주식
Báo cáo
Tin tức
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
30/03/2026 16.2(0%) 1,000 0.01 1,000 14.58 0 0 41,812,680 0%
27/03/2026 16.4(5.81%) -1,100 -0.02 300 4.74 1,400 22.68 41,683,380 0%
26/03/2026 15.9(1.92%) 1,000 0.02 1,000 15.81 0 0 41,764,680 0%
25/03/2026 16(2.56%) 11,900 0.19 11,900 188.11 0 0 41,555,680 0%
24/03/2026 15.5(2.65%) -49,000 -0.76 0 0 49,000 764.4 41,777,580 0%
23/03/2026 15.5(-0.64%) 4,300 0.07 4,300 65.49 0 0 41,777,580 0%
20/03/2026 15.7(0%) 1,000 0.02 1,000 15.6 0 0 41,781,880 0%
19/03/2026 15.7(-1.88%) 0 0 0 0 0 0 41,782,880 0%
18/03/2026 16.1(0%) 400 0.01 400 6.48 0 0 41,782,880 0%
17/03/2026 16.1(0%) 300 0 300 4.91 0 0 41,783,280 0%
16/03/2026 16.4(0%) 1,600 0.03 1,600 26.49 0 0 41,771,680 0%
13/03/2026 16.5(0.61%) 1,700 0.03 1,700 27.87 0 0 41,698,280 0%
12/03/2026 16.3(-1.21%) -11,900 -0.2 8,100 132.75 20,000 330 41,681,880 0%
11/03/2026 16.7(1.21%) -75,000 -1.24 0 0 75,000 1,241 41,558,980 0%
10/03/2026 16.4(3.14%) 0 0 0 0 0 0 41,689,880 0%
09/03/2026 15.6(-8.24%) 0 0 0 0 0 0 41,698,980 0%
06/03/2026 17.1(-0.58%) 4,000 0.07 4,000 68 0 0 41,698,780 0%
05/03/2026 17.8(3.49%) -1,000 -0.02 0 0 1,000 17.3 41,548,980 0%
04/03/2026 17.9(0.56%) 21,500 0.37 26,500 457.73 5,000 87.8 41,306,080 0%
03/03/2026 17.9(-2.72%) 0 0 0 0 0 0 41,709,680 0%
02/03/2026 18.3(-2.66%) -14,700 -0.28 0 0 14,700 278.29 41,709,580 0%
27/02/2026 19.4(4.86%) 225,600 4.31 225,600 4,312.48 0 0 41,475,680 0%
26/02/2026 19(1.6%) 102,400 1.91 103,200 1,924.72 800 14.8 41,869,480 0%
25/02/2026 18.9(2.16%) 43,000 0.81 43,500 818.02 500 9.5 41,681,780 0%
24/02/2026 18.8(1.08%) 56,600 1.05 57,200 1,063.32 600 11.22 41,707,780 0%
23/02/2026 18.5(5.11%) -39,400 -0.74 4,600 84.65 44,000 826.93 42,093,380 0%
16/02/2026 18.3(0%) 0 0 0 0 0 0 41,758,380 0%
13/02/2026 18.3(3.39%) 154,300 2.77 154,300 2,765.59 0 0 41,758,380 0%
12/02/2026 17.8(0%) 100 0 100 1.78 0 0 42,252,180 0%
11/02/2026 18(2.86%) 60,700 1.08 60,700 1,079.49 0 0 42,195,080 0%
10/02/2026 17.7(4.12%) 17,400 0.3 29,200 508.55 11,800 207.3 41,614,680 0%
09/02/2026 17.3(1.76%) 94,300 1.61 94,300 1,606.94 0 0 42,066,780 0%
06/02/2026 17.3(1.17%) 47,400 0.81 47,400 813.17 0 0 42,383,780 0%
05/02/2026 17.3(2.37%) 37,100 0.64 37,100 637.95 0 0 42,147,080 0%
04/02/2026 17.2(2.38%) 50,800 0.86 50,800 861.06 0 0 42,220,380 0%
03/02/2026 17(1.8%) 0 0 0 0 0 0 42,559,880 0%
02/02/2026 16.8(3.07%) 0 0 0 0 0 0 42,560,080 0%
30/01/2026 16.8(5.66%) 0 0 0 0 0 0 42,559,980 0%
29/01/2026 16.1(1.26%) 0 0 0 0 0 0 42,560,080 0%
28/01/2026 16.2(3.18%) 0 0 0 0 0 0 42,560,080 0%
27/01/2026 16(0.63%) 200 0 200 3.19 0 0 42,560,080 0%
26/01/2026 16(0%) 600 0.01 600 9.67 0 0 42,560,280 0%
23/01/2026 16(-0.62%) 0 0 0 0 0 0 42,560,880 0%
22/01/2026 16(-0.62%) 2,000 0.03 2,000 33.38 0 0 42,560,880 0%
21/01/2026 16.3(-1.81%) 0 0 100 1.63 100 1.61 42,562,780 0%
20/01/2026 16.5(0%) 23,100 0.39 23,100 392.3 0 0 42,562,880 0%
19/01/2026 16.7(-0.6%) 200 0 200 3.33 0 0 42,585,980 0%
16/01/2026 16.6(0%) 8,000 0.13 8,000 134.96 0 0 42,586,180 0%
15/01/2026 16.6(2.47%) 21,200 0.36 21,200 355.67 0 0 42,593,280 0%
14/01/2026 16.4(0%) 1,500 0.02 1,500 24.47 0 0 42,614,480 0%
13/01/2026 16.6(0.61%) -900 -0.01 700 11.59 1,600 26.43 42,615,280 0%
12/01/2026 16.6(1.22%) 1,200 0.02 1,200 19.85 0 0 42,615,980 0%
09/01/2026 16.7(1.21%) 40,100 0.66 40,100 664.05 0 0 42,617,180 0%
08/01/2026 16.3(-2.4%) 19,400 0.33 19,400 325.88 0 0 42,657,280 0%
07/01/2026 16.9(0.6%) 15,100 0.25 15,100 253.43 0 0 42,676,680 0%
06/01/2026 16.9(0.6%) 21,600 0.36 21,600 362.6 0 0 42,691,680 0%
05/01/2026 17(0%) 41,700 0.71 41,700 711.61 0 0 42,713,380 0%
31/12/2025 16.8(0.6%) 53,000 0.9 53,000 899.99 0 0 42,754,880 0%
30/12/2025 16.8(3.07%) 55,100 0.92 55,100 922.32 0 0 42,808,080 0%
29/12/2025 16.5(0.61%) 10,100 0.17 10,100 165.5 0 0 42,863,180 0%
26/12/2025 16.3(-2.98%) 7,400 0.12 7,400 124.28 0 0 42,873,280 0%
25/12/2025 16.8(1.82%) 28,300 0.48 28,600 481.72 300 5.1 42,880,380 0%
24/12/2025 16.6(1.22%) 416,700 6.86 416,700 6,864.47 0 0 42,625,680 0%
23/12/2025 16.5(3.13%) 35,600 0.58 35,600 582.92 0 0 42,790,980 0%
22/12/2025 16.4(0%) 20,300 0.33 20,300 331.47 0 0 43,056,080 0%
19/12/2025 16.3(-0.61%) 3,500 0.06 3,500 57.42 0 0 43,381,380 0%
18/12/2025 16.6(0.61%) 10,100 0.17 10,100 166.91 0 0 43,384,980 0%
17/12/2025 16.5(0%) 3,600 0.06 3,600 59.59 0 0 43,395,180 0%
16/12/2025 16.7(-1.18%) 7,500 0.13 7,500 127.87 0 0 43,398,780 0%
15/12/2025 16.6(0%) 27,100 0.46 27,100 459.75 0 0 43,405,980 0%
12/12/2025 16.9(0%) 20,800 0.35 20,800 347.16 0 0 43,433,380 0%
11/12/2025 17(0%) 500 0.01 500 8.47 0 0 43,454,180 0%
10/12/2025 16.9(0.6%) 5,200 0.09 5,200 89.38 0 0 43,454,680 0%
09/12/2025 17.1(0.59%) 100 0 100 1.71 0 0 43,459,880 0%
08/12/2025 17.2(0%) 300 0.01 300 5.15 0 0 43,459,980 0%
05/12/2025 17(-1.16%) 13,600 0.23 13,600 234.77 0 0 43,460,280 0%
04/12/2025 17.3(1.76%) 16,300 0.28 16,300 280.44 0 0 43,473,880 0%
03/12/2025 17(-0.58%) 9,200 0.16 9,200 157.35 0 0 43,490,180 0%
02/12/2025 17.3(0%) 2,300 0.04 2,300 39.6 0 0 43,499,380 0%
01/12/2025 17.4(0%) 1,600 0.03 1,600 27.86 0 0 43,501,680 0%
28/11/2025 17.5(1.74%) 80,200 1.4 81,200 1,416.15 1,000 17.5 43,351,880 0%
27/11/2025 17.4(2.35%) 65,400 1.13 65,400 1,128.64 0 0 43,485,780 0%
26/11/2025 17.1(1.18%) 47,000 0.8 47,100 801.31 100 1.7 43,614,680 0%
25/11/2025 16.9(0.6%) 7,300 0.12 7,300 123.51 0 0 43,695,880 0%
24/11/2025 16.9(0.6%) 100 0 100 1.69 0 0 43,703,180 0%
21/11/2025 16.7(-1.18%) 2,000 0.03 2,000 34.06 0 0 43,703,280 0%
20/11/2025 17(1.19%) 21,500 0.36 35,000 588.5 13,500 229.92 43,621,780 0%
19/11/2025 17(1.19%) 41,800 0.7 44,000 734.8 2,200 37.62 43,668,580 0%
18/11/2025 17.1(1.79%) 400 0.01 400 6.84 0 0 43,768,040 0%
17/11/2025 17(0%) 0 0 0 0 0 0 43,768,540 0%
14/11/2025 16.9(-1.17%) -440 -0.01 0 0 440 7.43 43,720,840 0%
13/11/2025 17(0%) 1,700 0.03 1,700 29.33 0 0 43,690,840 0%
12/11/2025 17(2.41%) -47,700 -0.81 100 1.69 47,800 812.88 43,621,540 0%
11/11/2025 16.6(0%) 0 0 0 0 0 0 43,721,740 0%
10/11/2025 16.6(-0.6%) -800 -0.01 0 0 800 13.28 43,713,740 0%
07/11/2025 16.7(-1.76%) 0 0 0 0 0 0 43,713,740 0%
06/11/2025 16.8(-1.75%) -8,000 -0.14 0 0 8,000 137.36 43,713,740 0%
05/11/2025 17.4(-1.14%) 600 0.01 600 10.53 0 0 43,713,740 0%
04/11/2025 17.6(0%) 6,200 0.11 6,200 110.86 0 0 43,714,340 0%
03/11/2025 17.3(-1.14%) 100 0 100 1.75 0 0 43,620,540 0%
31/10/2025 18(5.26%) 256,000 4.47 256,000 4,473.86 0 0 43,678,240 0%
30/10/2025 17.4(1.75%) 43,400 0.75 43,400 747.7 0 0 43,971,640 0%
29/10/2025 17.2(1.78%) 73,300 1.25 73,300 1,250.42 0 0 43,772,240 0%
28/10/2025 17(3.03%) 55,000 0.92 55,000 924.22 0 0 43,826,740 0%
27/10/2025 16.7(3.73%) 72,900 1.2 72,900 1,204.09 0 0 43,959,140 0%
24/10/2025 16.2(1.25%) 8,800 0.14 8,800 142.09 0 0 44,136,240 0%
23/10/2025 16.2(1.25%) 4,100 0.07 4,100 66.29 0 0 44,179,040 0%
22/10/2025 16(0.63%) 300 0 300 4.83 0 0 44,234,140 0%
21/10/2025 15.8(0.64%) 300 0 300 4.81 0 0 44,234,440 0%
20/10/2025 16.2(0.62%) 800 0.01 800 12.82 0 0 44,234,740 0%
17/10/2025 16.4(1.23%) 3,300 0.05 3,300 53.53 0 0 44,235,540 0%
16/10/2025 16.2(0.62%) 300 0 300 4.91 0 0 44,238,840 0%
15/10/2025 16.3(0%) 600 0.01 600 9.78 0 0 44,239,140 0%
14/10/2025 16.3(0%) 1,400 0.02 1,400 22.85 0 0 44,239,740 0%
13/10/2025 16.5(0%) 200 0 200 3.28 0 0 44,241,140 0%
10/10/2025 16.2(-1.82%) 19,100 0.32 20,100 333.65 1,000 16.6 44,240,340 0%
09/10/2025 16.7(0.6%) 600 0.01 600 10.01 0 0 44,260,440 0%
08/10/2025 17(1.19%) 2,600 0.04 2,600 43.72 0 0 44,261,040 0%
07/10/2025 16.9(-0.59%) 3,000 0.05 3,000 50.33 0 0 44,263,140 0%
06/10/2025 17(1.19%) 13,100 0.22 13,100 223.37 0 0 44,265,540 0%
03/10/2025 16.9(0.6%) 400 0.01 400 6.76 0 0 44,202,390 0%
02/10/2025 17(-1.73%) 300 0.01 300 5.1 0 0 44,202,790 0%
01/10/2025 17.2(2.38%) 5,700 0.1 5,700 99.59 0 0 44,202,890 0%
30/09/2025 17.7(6.63%) 108,800 1.86 108,900 1,861.36 100 1.7 44,317,490 0%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결