주식
Báo cáo
Tin tức
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
05/12/2025 16.1(-1.23%) -250,200 -4.08 200 3.24 250,400 4,087.14 201,629,974 4.95%
04/12/2025 16.3(1.56%) 363,700 5.94 365,100 5,960.5 1,400 22.75 201,757,074 4.92%
03/12/2025 16.05(0.63%) -231,800 -3.69 63,400 1,014.5 295,200 4,708.5 201,702,174 4.93%
02/12/2025 15.95(-0.31%) -236,600 -3.76 248,600 3,912.15 485,200 7,670.56 201,421,574 5%
01/12/2025 16(-1.23%) -54,900 -0.89 16,800 269.06 71,700 1,161.29 201,419,974 5%
28/11/2025 16.2(-0.92%) -280,600 -4.55 7,100 115.02 287,700 4,669.74 201,419,974 5%
27/11/2025 16.35(-1.51%) -1,600 -0.03 15,100 247.75 16,700 273.96 201,419,974 5%
26/11/2025 16.6(3.11%) 187,482 3.13 405,800 6,680.96 218,318 3,546.79 201,576,656 4.96%
25/11/2025 16.1(-1.83%) 36,400 0.58 46,600 749.11 10,200 168.22 201,613,056 4.95%
24/11/2025 16.4(-0.61%) -30,800 -0.51 5,500 90.75 36,300 604.11 201,510,656 4.98%
21/11/2025 16.5(-1.79%) 263,400 4.31 623,600 10,267.16 360,200 5,952.38 201,506,046 4.98%
20/11/2025 16.8(-2.33%) -102,400 -1.74 69,300 1,170.94 171,700 2,910.92 201,361,412 5.01%
19/11/2025 17.2(-0.29%) -268,010 -4.75 200,290 3,404.67 468,300 8,158.41 200,489,412 5.2%
18/11/2025 17.25(0%) -144,634 -2.54 412,500 7,210.98 557,134 9,748.02 200,489,412 5.2%
17/11/2025 17.25(1.17%) -872,000 -14.96 80,400 1,382.88 952,400 16,347.47 200,406,112 5.22%
14/11/2025 17.05(0.59%) 164,600 2.78 209,500 3,551.18 44,900 775.34 200,570,712 5.19%
13/11/2025 16.95(-0.88%) -83,300 -1.46 536,400 9,102.37 619,700 10,561.59 200,421,368 5.22%
12/11/2025 17.1(3.95%) 1,307,034 22.29 1,780,634 30,313.75 473,600 8,022.36 201,728,402 4.93%
11/11/2025 16.45(0.61%) -149,344 -2.48 26,000 427.02 175,344 2,907.5 201,417,702 5%
10/11/2025 16.35(-2.1%) 415,200 6.96 520,400 8,730.34 105,200 1,774.2 201,224,502 5.04%
07/11/2025 16.7(-0.3%) -310,700 -5.42 567,200 9,471.77 877,900 14,888.46 200,747,702 5.15%
06/11/2025 16.75(-1.18%) -608,400 -10.28 153,700 2,563.45 762,100 12,845.55 200,747,702 5.15%
05/11/2025 16.95(0.89%) -476,800 -8.11 107,000 1,802.87 583,800 9,911.72 200,747,702 5.15%
04/11/2025 16.8(3.7%) 413,600 6.79 682,200 11,177.33 268,600 4,388.49 201,161,302 5.05%
03/11/2025 16.2(1.25%) 850,000 13.88 949,900 15,476.92 99,900 1,600.78 202,009,002 4.87%
31/10/2025 16(0.31%) 480,900 7.7 608,200 9,764.25 127,300 2,060.36 202,304,639 4.8%
30/10/2025 15.95(-1.85%) -2,300 -0.08 272,500 4,347.7 274,800 4,425.17 202,304,639 4.8%
29/10/2025 16.25(0.31%) -185,263 -3.05 12,237 197.33 197,500 3,243.56 202,304,639 4.8%
28/10/2025 16.2(3.18%) 145,800 2.3 147,900 2,333.82 2,100 33.27 201,847,939 4.9%
27/10/2025 15.7(1.29%) 218,100 3.45 311,300 4,926.06 93,200 1,473.76 201,931,339 4.88%
24/10/2025 15.5(-2.52%) -602,500 -9.49 203,400 3,194.55 805,900 12,680.52 201,008,989 5.09%
23/10/2025 15.9(-1.24%) -134,700 -2.16 103,600 1,677.45 238,300 3,839.89 200,813,757 5.13%
22/10/2025 16.1(1.58%) -922,350 -14.54 89,550 1,399.93 1,011,900 15,937.92 200,813,757 5.13%
21/10/2025 15.85(-4.23%) -195,232 -3.65 737,008 11,604.48 932,240 15,256.71 200,813,757 5.13%
20/10/2025 16.55(-6.76%) 186,100 3.06 318,500 5,408.21 132,400 2,351.08 200,999,857 5.09%
17/10/2025 17.75(1.72%) 548,705 9.66 1,012,605 17,982.22 463,900 8,325.63 200,458,373 5.21%
16/10/2025 17.45(2.65%) 583,700 9.99 939,800 16,140.96 356,100 6,151.49 199,554,673 5.41%
15/10/2025 17(0%) -1,090,189 -18.58 90,511 1,540.68 1,180,700 20,116.85 196,414,748 6.12%
14/10/2025 17(-2.3%) -1,487,400 -25.8 115,500 1,978.58 1,602,900 27,777.47 196,414,748 6.12%
13/10/2025 17.4(-2.79%) -3,139,925 -54.56 331,700 5,748.66 3,471,625 60,305.98 195,988,021 6.21%
10/10/2025 17.9(0.85%) 723,900 13.02 737,200 13,262.09 13,300 239.31 196,542,524 6.09%
09/10/2025 17.75(0.28%) -426,727 -7.6 42,100 748.52 468,827 8,347.82 196,392,524 6.12%
08/10/2025 17.7(2.31%) -169,397 -2.96 782,203 13,693.69 951,600 16,654.08 195,321,124 6.36%
07/10/2025 17.3(-1.98%) -150,000 -2.65 247,800 4,335.97 397,800 6,990.53 195,321,124 6.36%
06/10/2025 17.65(5.69%) -1,071,400 -18.77 215,000 3,720.75 1,286,400 22,495.68 195,188,024 6.39%
03/10/2025 16.7(-2.34%) 1,206,100 20.16 1,590,300 26,632.13 384,200 6,474.91 196,299,424 6.14%
02/10/2025 17.1(-3.12%) -133,100 -2.38 142,900 2,458.38 276,000 4,842.3 196,299,424 6.14%
01/10/2025 17.65(0.28%) -94,700 -1.67 180,300 3,174.37 275,000 4,848.98 196,120,328 6.18%
30/09/2025 17.6(-3.03%) 1,715,306 29.47 1,884,006 32,500.95 168,700 3,034.7 196,573,491 6.08%
29/09/2025 18.15(-0.82%) -179,096 -3.29 52,504 963.64 231,600 4,251.96 195,901,691 6.23%
26/09/2025 18.3(-0.81%) -1,262,143 -24.05 920,957 17,043.13 2,183,100 41,089.61 195,460,271 6.33%
25/09/2025 18.45(0%) -671,800 -12.49 10,800 200.57 682,600 12,692 195,460,271 6.33%
24/09/2025 18.45(2.22%) -441,420 -8.17 351,700 6,364.99 793,120 14,531.69 195,460,271 6.33%
23/09/2025 18.05(-1.1%) 5,174 -0.01 933,604 16,994.4 928,430 17,000.52 193,171,145 6.84%
22/09/2025 18.25(-6.89%) 15,550 -0.31 827,450 15,261.07 811,900 15,572.01 193,186,695 6.84%
19/09/2025 19.6(-1.51%) -2,294,300 -45.34 300,100 5,896.48 2,594,400 51,235.21 192,851,093 6.91%
18/09/2025 19.9(2.84%) 1,811,500 35.19 2,658,800 51,698.95 847,300 16,506.11 194,662,593 6.51%
17/09/2025 19.35(-0.77%) -336,002 -6.8 545,298 10,676.21 881,300 17,480.39 194,089,803 6.63%
16/09/2025 19.5(-1.02%) 1,824,548 35.66 2,943,808 57,809.21 1,119,260 22,151.44 194,253,431 6.6%
15/09/2025 19.7(0.51%) -572,790 -11.39 656,110 13,120.99 1,228,900 24,515.17 192,875,281 6.91%
12/09/2025 19.6(2.35%) -1,660,920 -33.26 231,320 4,577.31 1,892,240 37,835.61 191,700,281 7.17%
11/09/2025 19.15(6.98%) -1,378,150 -25 1,540,200 27,879.17 2,918,350 52,878.96 188,664,981 7.85%
10/09/2025 17.9(-0.28%) -1,175,000 -21.46 1,184,400 21,256.58 2,359,400 42,718.12 187,764,811 8.05%
09/09/2025 17.95(-1.1%) -3,035,300 -54.36 1,351,000 23,734.49 4,386,300 78,090.81 187,764,811 8.05%
08/09/2025 18.15(1.4%) -900,170 -17.39 2,226,000 40,648.95 3,126,170 58,039.24 187,764,811 8.05%
05/09/2025 17.9(-1.1%) 963,353 17.5 1,213,600 22,106.43 250,247 4,602.63 188,728,164 7.83%
04/09/2025 18.1(6.78%) 6,143,436 108.26 6,181,050 108,931.67 37,614 673.81 194,680,000 6.5%
03/09/2025 16.95(6.94%) 3,662,926 61.53 3,696,226 62,085.51 33,300 559.14 198,124,926 5.73%
29/08/2025 15.85(0.32%) -191,600 -3.14 311,000 4,933.48 502,600 8,076.98 197,576,926 5.86%
28/08/2025 15.8(0.64%) -218,000 -3.48 34,200 540.89 252,200 4,022.12 197,576,926 5.86%
27/08/2025 15.7(-0.95%) -548,000 -8.77 3,500 55.39 551,500 8,825 197,243,710 5.93%
26/08/2025 15.85(3.59%) 73,900 1.13 215,700 3,344.91 141,800 2,211.93 197,317,210 5.91%
25/08/2025 15.3(0.33%) -334,016 -5.17 154,684 2,382.55 488,700 7,551.88 195,552,430 6.31%
22/08/2025 15.25(-4.69%) 89,800 1.35 482,400 7,523.62 392,600 6,173.67 194,811,830 6.47%
21/08/2025 16(-0.93%) -1,764,780 -28.49 37,820 608.51 1,802,600 29,095.32 194,446,430 6.56%
20/08/2025 16.15(-4.72%) -830,400 -14.45 1,084,400 17,623.79 1,914,800 32,076.72 194,447,630 6.55%
19/08/2025 16.95(-1.45%) -366,500 -6.28 161,600 2,762.39 528,100 9,038.7 194,447,630 6.55%
18/08/2025 17.2(2.38%) 1,893,199 32.94 1,986,049 34,557.32 92,850 1,615.01 196,340,829 6.13%
15/08/2025 16.8(0.9%) 1,145,300 19.11 1,943,700 32,693.18 798,400 13,583.39 197,275,509 5.92%
14/08/2025 16.65(0.3%) 556,200 9.21 563,800 9,333.02 7,600 126.92 197,556,168 5.86%
13/08/2025 16.6(-1.78%) -210,620 -3.5 118,500 1,945.11 329,120 5,444.98 197,427,585 5.89%
12/08/2025 16.9(0.9%) -275,541 -4.68 729,375 12,437.25 1,004,916 17,112.44 197,207,202 5.94%
11/08/2025 16.75(0.9%) -128,583 -2.16 48,797 817.35 177,380 2,978.22 197,208,802 5.94%
08/08/2025 16.6(-1.48%) -221,183 -3.7 445,117 7,470.94 666,300 11,166.6 197,014,072 5.98%
07/08/2025 16.85(3.69%) 784,930 12.94 1,123,530 18,523.27 338,600 5,578.28 196,838,552 6.02%
06/08/2025 16.25(1.25%) -194,730 -3.18 197,900 3,225.61 392,630 6,402.04 195,943,202 6.22%
05/08/2025 16.05(1.9%) -961,150 -15.67 777,350 12,344.5 1,738,500 28,014.06 194,652,270 6.51%
04/08/2025 15.75(1.61%) -895,350 -14.12 352,350 5,403.72 1,247,700 19,527.77 192,739,420 6.94%
01/08/2025 15.5(-4.02%) -1,290,932 -20.6 416,900 6,608.86 1,707,832 27,208.38 192,739,420 6.94%
31/07/2025 16.15(-2.12%) -1,912,850 -31.08 187,150 3,035.23 2,100,000 34,119.96 192,739,420 6.94%
30/07/2025 16.5(2.8%) 1,387,276 22.91 1,532,500 25,314.44 145,224 2,406.85 194,126,696 6.63%
29/07/2025 16.05(-0.31%) 3,054,600 48.98 5,226,200 84,652.61 2,171,600 35,672.3 197,182,096 5.94%
28/07/2025 16.1(6.98%) 1,382,040 21.65 1,939,200 30,286.99 557,160 8,640.69 197,495,636 5.87%
25/07/2025 15.05(2.03%) 1,311,260 19.6 1,505,000 22,478.42 193,740 2,881.05 198,806,896 5.58%
24/07/2025 14.75(-0.67%) -1,068,500 -15.76 1,261,800 18,626.58 2,330,300 34,386.1 223,785,440 0.06%
23/07/2025 14.85(2.77%) 2,668,880 39.48 2,945,600 43,582.92 276,720 4,107.43 223,785,440 0.05%
22/07/2025 14.45(0.35%) -427,000 -6.13 120,400 1,733.5 547,400 7,866.09 223,785,440 0.05%
21/07/2025 14.4(0.7%) 2,075,200 30.33 2,265,600 33,121.87 190,400 2,789.99 223,785,440 0.05%
18/07/2025 14.3(0%) -544,600 -7.8 124,900 1,779.82 669,500 9,583.91 223,785,440 0.05%
17/07/2025 14.3(0.7%) 151,200 2.12 564,200 8,068.06 413,000 5,945.85 223,785,440 0.05%
16/07/2025 14.15(0%) -33,900 0.01 1,600 8.49 35,500 0 202,352,476 4.79%
15/07/2025 14.35(1.77%) -346,100 0.22 912,900 216.69 1,259,000 0 200,994,404 5.09%
14/07/2025 14.1(1.08%) 360,424 5.07 408,724 5,745.03 48,300 674.78 223,785,440 0.05%
11/07/2025 13.95(-0.36%) -446,472 -6.24 24,500 342.18 470,972 6,582.15 223,785,440 0.05%
10/07/2025 14(0.36%) 1,347,400 18.87 1,368,300 19,162 20,900 294.6 223,785,440 0.05%
09/07/2025 13.95(0%) -205,991 -2.88 84,400 1,185.79 290,391 4,066.5 223,785,440 0.05%
08/07/2025 13.95(1.82%) -946,700 -13.24 492,900 6,880.04 1,439,600 20,116.13 223,785,440 0.05%
07/07/2025 13.7(0.37%) -2,187,500 -30.12 300 4.11 2,187,800 30,128.53 223,785,440 0.05%
04/07/2025 13.65(0%) -441,900 -6.06 100 1.37 442,000 6,061.64 223,785,440 0.05%
03/07/2025 13.65(0.37%) -92,800 -1.3 774,000 10,772.48 866,800 12,077.09 223,785,440 0.05%
02/07/2025 13.6(2.64%) 2,229,600 29.99 2,407,000 32,350.75 177,400 2,361.38 223,785,440 0.05%
01/07/2025 13.25(0.38%) 5,500 0.04 450,800 6,006.08 445,300 5,970.03 223,785,440 0.05%
30/06/2025 13.2(-0.38%) -1,165,784 -15.43 78,900 1,043.22 1,244,684 16,477.68 223,785,440 0.05%
27/06/2025 13.25(-0.38%) 60,200 0.8 71,000 940.74 10,800 144.18 223,785,440 0.05%
26/06/2025 13.3(-0.75%) -46,600 -0.62 9,500 126.35 56,100 750.38 223,785,440 0.05%
25/06/2025 13.4(1.52%) 860,600 11.49 893,400 11,931.74 32,800 439.5 223,785,440 0.05%
24/06/2025 13.2(1.54%) -165,200 -2.18 1,200 15.83 166,400 2,193.74 223,785,440 0.05%
23/06/2025 13(-0.76%) -1,054,000 -13.64 72,600 943.71 1,126,600 14,587.66 223,785,440 0.05%
20/06/2025 13.1(-0.38%) -635,887 -8.39 0 0 635,887 8,394.03 223,785,440 0.05%
19/06/2025 13.15(-1.13%) -464,400 -6.11 10,000 132.44 474,400 6,246.45 223,785,440 0.05%
18/06/2025 13.3(-0.37%) 334,200 4.46 415,400 5,548.06 81,200 1,084.02 223,785,440 0.05%
17/06/2025 13.35(1.52%) 2,030,392 27.02 2,080,500 27,691.94 50,108 672.89 223,785,440 0.05%
16/06/2025 13.15(1.15%) 0 0 100 1.31 100 1.32 223,785,440 0.05%
13/06/2025 13(-2.26%) -89,046 -1.17 117,700 1,535.77 206,746 2,706.08 223,785,440 0%
12/06/2025 13.3(3.1%) 408,200 5.38 600,400 7,949.96 192,200 2,572.21 223,785,440 0.05%
11/06/2025 12.9(-0.77%) -357,700 -4.66 62,000 793.69 419,700 5,451.93 223,785,440 0.05%
10/06/2025 13(-0.76%) -537,900 -7.08 68,100 893.85 606,000 7,976.78 223,785,440 0.05%
09/06/2025 13.1(-2.24%) -510,856 -6.8 44 0.59 510,900 6,804.36 223,785,440 0.05%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결