주식
Báo cáo
Tin tức
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
05/12/2025 35.6(-1.39%) 8,800 0.32 10,000 358 1,200 42.97 18,322,174 45.24%
04/12/2025 36.1(0%) -448,200 -16.18 78,400 2,830.47 526,600 19,007.54 18,162,368 45.28%
03/12/2025 36.1(2.56%) 5,377 0.19 28,100 1,003.38 22,723 810.25 18,167,745 45.28%
02/12/2025 35.2(-1.26%) -159,806 -5.61 6,694 233.4 166,500 5,845.01 18,167,745 45.28%
01/12/2025 35.65(-0.83%) 26,870 0.96 31,570 1,128.26 4,700 168.63 18,194,615 45.28%
28/11/2025 35.95(0.7%) 5,400 0.2 41,600 1,492.93 36,200 1,290.24 18,200,015 45.27%
27/11/2025 35.7(-1.24%) 28,399 1.02 29,600 1,068.37 1,201 43.39 18,228,414 45.27%
26/11/2025 36.15(3.29%) 520,000 18.63 545,000 19,522.03 25,000 895.39 18,748,414 45.13%
25/11/2025 35(-2.37%) 146,400 5.24 967,900 34,552.37 821,500 29,315.31 18,537,014 45.19%
24/11/2025 35.85(-0.28%) 34,388 1.23 64,088 2,300.88 29,700 1,066.25 17,899,703 45.35%
21/11/2025 35.95(1.7%) -359,400 -12.82 3,800 135.48 363,200 12,951.73 17,025,311 45.58%
20/11/2025 35.35(-2.62%) -671,699 -23.98 13,301 472.17 685,000 24,450.43 16,743,523 45.65%
19/11/2025 36.3(-3.2%) -874,392 -32.25 19,500 703.28 893,892 32,954.2 16,743,523 45.65%
18/11/2025 37.5(-1.06%) -281,788 -10.59 256,700 9,639.45 538,488 20,226.34 16,743,523 45.65%
17/11/2025 37.9(1.88%) 313,001 11.78 426,700 16,090.9 113,699 4,308.5 16,999,424 45.59%
14/11/2025 37.2(1.92%) 420,657 15.64 489,600 18,163.48 68,943 2,526.33 17,149,381 45.55%
13/11/2025 36.5(-0.82%) -57,100 -2.08 81,300 3,002.93 138,400 5,084.92 16,160,781 45.8%
12/11/2025 36.8(1.24%) -270,700 -9.85 10,300 377.86 281,000 10,230.86 15,643,473 45.94%
11/11/2025 36.35(-0.41%) -988,600 -35.56 31,000 1,126.35 1,019,600 36,688.7 15,372,473 46.01%
10/11/2025 36.5(-3.05%) -517,308 -18.91 36,200 1,319.83 553,508 20,224.91 15,192,473 46.05%
07/11/2025 37.65(-0.79%) -271,000 -10.14 13,100 490.29 284,100 10,630.57 15,129,673 46.07%
06/11/2025 37.95(0.93%) -180,000 -6.77 98,100 3,691.37 278,100 10,459.55 14,800,173 46.16%
05/11/2025 37.6(-1.57%) -62,800 -2.39 97,700 3,695.28 160,500 6,084.56 14,485,873 46.24%
04/11/2025 38.2(3.24%) -252,500 -9.62 174,300 6,353.23 426,800 15,968.62 14,485,873 46.24%
03/11/2025 37(-6.92%) -314,300 -12.09 0 0 314,300 12,092.62 14,485,873 46.24%
31/10/2025 39.75(-0.38%) 543,800 21.49 891,600 35,319.13 347,800 13,829.47 15,029,673 46.1%
30/10/2025 39.9(3.77%) 611,948 23.92 775,900 30,417.04 163,952 6,494.19 14,962,021 46.11%
29/10/2025 38.45(4.91%) 714,648 27.66 1,781,248 67,777.58 1,066,600 40,115.42 15,676,669 45.93%
28/10/2025 36.65(-0.41%) -679,600 -24.54 808,200 28,794 1,487,800 53,330.94 14,839,369 46.15%
27/10/2025 36.8(-2.39%) 73,300 2.59 425,400 15,756.8 352,100 13,163.4 14,912,669 46.13%
24/10/2025 37.7(0%) -840,300 -31.79 462,400 17,497.59 1,302,700 49,283.46 14,573,869 46.22%
23/10/2025 37.7(0.53%) 71,720 2.72 312,200 11,876.54 240,480 9,154.76 14,645,589 46.2%
22/10/2025 37.5(2.04%) -338,800 -12.41 553,000 20,353.72 891,800 32,765.88 14,060,549 46.35%
21/10/2025 36.75(2.23%) 764,800 27.56 2,393,000 85,383.22 1,628,200 57,823.25 14,436,750 46.25%
20/10/2025 35.95(-6.99%) -585,040 -21.9 617,000 23,184.27 1,202,040 45,082.03 14,436,750 46.25%
17/10/2025 38.65(0.26%) -388,599 -15.35 728,901 28,496.2 1,117,500 43,846.72 14,324,498 46.28%
16/10/2025 42.05(7.%) 7,157,600 298.79 7,644,000 318,862.1 486,400 20,075.41 21,482,098 44.42%
15/10/2025 39.3(-0.88%) -112,252 -4.33 1,152,600 44,844.16 1,264,852 49,173.11 21,482,098 44.42%
14/10/2025 39.65(-2.82%) 177,980 7.05 1,118,600 44,717.33 940,620 37,671.05 21,660,078 44.38%
13/10/2025 40.8(1.12%) 434,000 17.52 1,295,000 52,151.29 861,000 34,635.64 22,094,078 44.26%
10/10/2025 40.35(3.2%) 2,002,359 80.13 2,470,359 98,834.13 468,000 18,708.59 23,330,337 43.94%
09/10/2025 39.1(0.51%) 54,900 2.29 1,662,200 64,072.8 1,607,300 61,777.89 23,385,237 43.93%
08/10/2025 38.9(-1.02%) -766,100 -29.6 22,700 877.65 788,800 30,472.83 23,385,237 43.93%
07/10/2025 39.3(-0.51%) 763,400 30.14 780,400 30,813.13 17,000 674.21 23,421,537 43.92%
06/10/2025 39.5(5.76%) 347,300 13.41 365,800 14,118.49 18,500 704.08 22,934,937 44.04%
03/10/2025 37.35(-4.23%) -752,100 -28.5 366,200 13,828.72 1,118,300 42,326.66 22,216,237 44.23%
02/10/2025 39(-2.86%) -833,900 -33.17 19,700 778.19 853,600 33,952.68 21,691,237 44.37%
01/10/2025 40.15(-0.12%) -718,700 -28.86 38,600 1,550.96 757,300 30,410.65 21,691,237 44.37%
30/09/2025 40.2(-3.83%) -525,000 -21.29 66,200 2,691.19 591,200 23,976.81 20,871,437 44.58%
29/09/2025 41.8(1.95%) 112,700 4.71 1,332,300 55,558.83 1,219,600 50,850.22 18,679,037 45.15%
26/09/2025 41(0.24%) -819,800 -33.73 357,200 14,670.76 1,177,000 48,405.36 18,679,037 45.15%
25/09/2025 40.9(2.25%) -2,305,100 -93.92 1,111,600 45,380.8 3,416,700 139,298.18 18,075,066 45.31%
24/09/2025 40(2.56%) 164,900 6.5 559,700 22,043.89 394,800 15,547.28 17,832,766 45.37%
23/09/2025 39(-3.11%) -620,771 -24.6 11,500 454.65 632,271 25,050.98 17,006,466 45.58%
22/09/2025 40.25(-0.62%) -407,200 -16.51 100 4.05 407,300 16,514.88 16,622,466 45.68%
19/09/2025 40.5(-0.12%) -826,300 -33.53 281,000 11,428.65 1,107,300 44,955.57 16,030,900 45.84%
18/09/2025 40.55(-0.49%) -384,000 -15.55 38,900 1,575.26 422,900 17,124 15,964,900 45.85%
17/09/2025 40.75(-1.81%) -591,866 -24.25 479,300 19,819.87 1,071,166 44,073.58 15,491,700 45.98%
16/09/2025 41.5(0.61%) -66,000 -2.72 183,400 7,639.12 249,400 10,357.96 15,332,000 46.02%
15/09/2025 41.25(0%) -473,200 -19.52 77,000 3,177.29 550,200 22,698.31 15,332,000 46.02%
12/09/2025 41.25(2.1%) -159,700 -6.43 160,900 6,626.62 320,600 13,059.43 14,965,400 46.11%
11/09/2025 40.4(-2.18%) 212,007 8.58 424,400 17,103.7 212,393 8,527.26 15,092,807 46.08%
10/09/2025 41.3(-1.43%) -366,600 -15.18 126,300 5,226.29 492,900 20,404.88 15,092,807 46.08%
09/09/2025 41.9(0.96%) -84,600 -3.5 28,800 1,189.88 113,400 4,687.76 15,092,807 46.08%
08/09/2025 41.5(-5.25%) 710,000 30.09 832,700 35,332.95 122,700 5,241.96 15,054,007 46.09%
05/09/2025 43.8(0.11%) 56,300 2.42 253,200 11,247.01 196,900 8,829.79 14,212,091 46.31%
04/09/2025 43.75(0%) -748,800 -32.92 132,400 5,818.05 881,200 38,742.9 11,801,591 46.94%
03/09/2025 43.75(1.39%) -898,216 -39.15 511,400 22,291.43 1,409,616 61,440.7 10,441,182 47.29%
29/08/2025 43.15(-2.38%) -2,410,500 -105.02 325,400 14,108.4 2,735,900 119,124.97 10,441,182 47.29%
28/08/2025 44.2(0.68%) -1,360,409 -58.53 470,800 20,579.52 1,831,209 79,106.54 10,441,182 47.29%
27/08/2025 43.9(2.81%) 1,457,700 64.11 1,908,900 84,052.15 451,200 19,944.92 11,899,782 46.91%
26/08/2025 42.7(4.91%) 206,950 8.61 277,250 11,504.74 70,300 2,897.22 12,109,132 46.86%
25/08/2025 40.7(-3.78%) 327,700 13.49 747,600 31,114.87 419,900 17,621.15 9,445,632 47.55%
22/08/2025 42.3(1.44%) 231,500 9.57 1,845,600 76,702.21 1,614,100 67,133.03 9,642,832 47.5%
21/08/2025 41.7(-3.25%) -2,994,800 -124.51 1,127,100 46,903.01 4,121,900 171,414.98 8,923,532 47.68%
20/08/2025 43.1(-4.65%) -34,300 -1.97 488,200 21,146.08 522,500 23,118.26 8,452,032 47.81%
19/08/2025 45.2(0.89%) -724,600 -32.96 197,600 8,796.43 922,200 41,758.66 6,900,832 48.21%
18/08/2025 44.8(0.22%) -497,700 -22.26 311,300 13,796.74 809,000 36,051.75 3,817,732 49.01%
15/08/2025 44.7(-4.89%) -1,551,200 -70.31 64,700 2,901.96 1,615,900 73,207.15 3,604,832 49.06%
14/08/2025 47(0.97%) -3,083,100 -146.03 817,400 39,239.56 3,900,500 185,272.77 3,348,632 49.13%
13/08/2025 46.55(6.89%) -215,800 -10.24 422,000 19,341.46 637,800 29,585.9 3,348,632 49.13%
12/08/2025 43.55(2.47%) -256,200 -10.66 213,600 9,231.47 469,800 19,887.85 3,349,232 49.13%
11/08/2025 42.5(0.24%) 133,600 5.61 501,400 21,720.85 367,800 16,108.01 3,354,632 49.13%
08/08/2025 42.4(1.07%) 82,800 3.48 323,900 13,588.39 241,100 10,104.72 3,437,432 49.11%
07/08/2025 41.95(0.96%) -129,400 -5.36 395,600 16,626.87 525,000 21,986.65 3,172,432 49.18%
06/08/2025 41.55(1.22%) 347,200 14.3 368,700 15,193.04 21,500 889.98 3,519,632 49.09%
05/08/2025 41.05(-1.68%) -266,000 -11.25 1,412,900 59,013.22 1,678,900 70,261.29 3,519,632 49.09%
04/08/2025 41.75(3.86%) 1,025,200 42.28 1,035,000 42,678.38 9,800 399.38 4,544,832 48.82%
01/08/2025 40.2(-3.13%) 1,176,600 47.75 1,270,800 51,576.27 94,200 3,829.78 5,721,432 48.51%
31/07/2025 41.5(0%) 619,100 25.6 764,500 31,554.18 145,400 5,957.16 6,340,532 48.35%
30/07/2025 41.5(4.4%) 1,120,434 45.25 1,565,534 62,697.67 445,100 17,442.81 7,460,966 48.06%
29/07/2025 39.75(-6.91%) 188,700 7.12 621,000 24,961.66 432,300 17,843.84 7,650,566 48.01%
28/07/2025 42.7(2.52%) 316,600 13.44 354,900 15,061.33 38,300 1,625.01 6,686,304 48.26%
25/07/2025 41.65(2.97%) 632,300 26.16 651,200 26,930.47 18,900 768.34 7,020,304 48.18%
24/07/2025 40.45(1.63%) 34,838 1.39 84,600 3,400.57 49,762 2,010.86 7,020,304 48.18%
23/07/2025 39.8(0.13%) -298,300 -11.9 55,700 2,224.46 354,000 14,122.36 7,020,304 48.18%
22/07/2025 39.75(-0.63%) 687,800 27.18 792,400 31,275.79 104,600 4,098.46 7,708,104 48%
21/07/2025 40(-1.72%) 1,166,900 46.82 1,319,800 53,032.59 152,900 6,215.56 8,876,204 47.69%
18/07/2025 40.7(-1.57%) 482,600 20.08 875,900 36,373.53 393,300 16,298.21 6,820,504 48.23%
17/07/2025 41.35(4.29%) 1,432,900 58.77 2,816,600 115,267.44 1,383,700 56,497.06 8,254,904 47.86%
16/07/2025 39.65(0%) -38,300 -1.39 2,843,900 113,120.51 2,882,200 114,515.04 8,254,904 47.86%
15/07/2025 39.65(1.8%) 1,193,800 47.28 2,333,900 92,516.47 1,140,100 45,238.33 9,448,704 47.55%
14/07/2025 38.95(0.26%) 25,950 1.02 935,400 36,411.38 909,450 35,392.86 9,474,654 47.54%
11/07/2025 38.85(-1.65%) 146,800 5.85 1,219,400 47,802.8 1,072,600 41,952.69 9,621,454 47.5%
10/07/2025 39.5(-0.63%) 59,900 2.3 917,800 36,453.44 857,900 34,149.93 9,681,354 47.49%
09/07/2025 39.75(0.63%) 705,000 27.95 1,042,200 41,286.82 337,200 13,338.48 10,386,654 47.3%
08/07/2025 39.5(0%) 100,700 3.97 460,300 18,102.86 359,600 14,137.14 10,487,354 47.28%
07/07/2025 39.5(0.89%) 793,300 31.26 1,082,100 42,506.7 288,800 11,246.84 11,255,354 47.08%
04/07/2025 39.15(0.38%) 134,450 5.24 506,350 20,053.62 371,900 14,810.81 10,913,004 47.17%
03/07/2025 39(0.13%) -25,300 -1 1,121,700 43,704.54 1,147,000 44,704.19 10,913,004 47.17%
02/07/2025 38.95(-0.13%) -476,800 -18.28 114,100 4,378.09 590,900 22,656.33 10,913,004 47.17%
01/07/2025 39(-0.26%) 979,890 38.2 1,266,100 49,364.19 286,210 11,160.98 11,892,894 46.91%
30/06/2025 39.1(5.39%) 3,328,400 128.51 3,553,100 137,257.72 224,700 8,745.33 14,792,666 46.16%
27/06/2025 37.1(0.68%) 150,500 5.57 171,100 6,328.13 20,600 761.29 14,943,166 46.12%
26/06/2025 36.85(-0.67%) -428,628 -15.63 189,000 6,922.99 617,628 22,550.59 14,943,166 46.12%
25/06/2025 37.1(0.27%) 856,497 31.81 857,800 31,858.06 1,303 48.28 15,733,763 45.91%
24/06/2025 37(2.21%) 837,100 31.04 993,400 36,786.63 156,300 5,745.77 15,813,563 45.89%
23/06/2025 36.2(1.4%) -61,400 -2.24 108,500 3,901.43 169,900 6,140.93 15,005,263 46.1%
20/06/2025 35.7(-3.38%) -757,300 -27.46 145,700 5,248.69 903,000 32,704.03 14,307,763 46.28%
19/06/2025 36.95(-3.02%) -808,300 -30.03 123,900 4,588.7 932,200 34,619.78 14,307,763 46.28%
18/06/2025 38.1(-1.3%) -697,500 -26.99 158,700 6,105.23 856,200 33,092.66 14,307,763 46.28%
17/06/2025 38.6(1.58%) 367,000 14.1 823,300 31,653.42 456,300 17,551.53 14,674,763 46.19%
16/06/2025 38(1.47%) 407,400 15.43 735,500 27,770.23 328,100 12,337.33 15,082,163 46.08%
13/06/2025 37.45(-1.45%) 917,852 33.71 1,486,700 54,811.05 568,848 21,103.46 16,000,015 45.84%
12/06/2025 38(0%) 772,952 29.37 1,581,200 60,063.38 808,248 30,689.71 16,772,967 45.64%
11/06/2025 38(1.06%) 1,578,800 60.25 2,584,900 98,624.09 1,006,100 38,375.14 18,051,767 45.31%
10/06/2025 37.6(0.4%) 682,400 25.77 1,521,600 57,485.5 839,200 31,714.69 18,734,167 45.13%
09/06/2025 37.45(0.54%) 173,196 6.46 508,000 18,981.11 334,804 12,519.69 18,907,363 45.09%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결