주식
Báo cáo
Tin tức
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
20/03/2026 57.4(0%) -3,200 -0.18 400 22.96 3,600 206.94 58,224,740 0%
19/03/2026 57.4(-1.37%) 2,500 0.14 3,100 178.88 600 34.73 58,223,940 0%
18/03/2026 58.2(0.17%) -1,700 -0.1 100 5.82 1,800 104.58 58,225,740 0%
17/03/2026 58.1(0.35%) 900 0.05 1,100 64.22 200 11.72 58,078,890 0%
16/03/2026 57.9(0.17%) -1,400 -0.08 200 11.62 1,600 92.95 57,928,791 0%
13/03/2026 57.8(-0.69%) -146,050 -8.49 1,550 89.92 147,600 8,575.84 57,926,741 0%
12/03/2026 58.2(-2.02%) -150,999 -8.76 1 0.06 151,000 8,761.72 57,904,170 0%
11/03/2026 59.4(4.21%) 11,901 0.7 13,101 770.11 1,200 70.36 57,874,891 0%
10/03/2026 57(1.79%) -24,100 -1.39 4,700 270.86 28,800 1,661.52 57,860,492 0%
09/03/2026 56(-9.97%) -26,400 -1.49 25,600 1,443.3 52,000 2,936.92 57,828,692 0%
06/03/2026 62.2(-0.64%) -26,300 -1.64 0 0 26,300 1,639.72 57,853,592 0%
05/03/2026 62.6(-0.79%) -13,300 -0.84 2,000 126.92 15,300 962.82 57,850,292 0%
04/03/2026 63.1(-1.41%) 29,700 1.86 33,300 2,090.49 3,600 225.81 57,850,092 0%
03/03/2026 64(0.47%) 25,700 1.65 30,100 1,929.59 4,400 283.6 57,878,992 0%
02/03/2026 63.7(0.16%) -600 -0.07 45,400 2,867.26 46,000 2,934.85 57,774,892 0%
27/02/2026 63.6(0.16%) 15,700 1 20,800 1,318.48 5,100 323.34 57,831,992 0%
26/02/2026 63.5(-2.01%) -71,200 -4.54 200 12.74 71,400 4,557.13 57,853,392 0%
25/02/2026 64.8(0.15%) 9,200 0.6 20,000 1,293.5 10,800 697.93 57,752,792 0%
24/02/2026 64.7(2.05%) 1,700 0.09 16,100 1,028.76 14,400 936.93 57,749,092 0%
23/02/2026 63.4(0.48%) -90,000 -5.7 1,700 107.87 91,700 5,809.5 57,761,492 0%
16/02/2026 63.1(0%) 0 0 0 0 0 0 57,748,192 0%
13/02/2026 63.1(0.16%) -8,600 -0.54 300 18.9 8,900 561.04 57,748,192 0%
12/02/2026 63(0.16%) -2,000 -0.13 0 0 2,000 127 57,725,392 0%
11/02/2026 62.9(0%) -14,700 -0.93 0 0 14,700 926.65 57,712,792 0%
10/02/2026 62.9(-0.79%) -23,100 -1.46 100 6.27 23,200 1,461.78 57,694,292 0%
09/02/2026 63.4(1.12%) -13,300 -0.84 1,800 114.32 15,100 959.05 57,678,492 0%
06/02/2026 62.7(-0.63%) -18,400 -1.16 5,600 352.24 24,000 1,508.44 57,651,192 0%
05/02/2026 63.1(-2.62%) -14,000 -0.89 2,100 132.44 16,100 1,019.48 57,654,692 0%
04/02/2026 64.8(-0.31%) -23,600 -1.53 0 0 23,600 1,525.09 57,651,292 0%
03/02/2026 65(3.5%) 72,200 4.53 83,500 5,263.96 11,300 732.89 57,623,792 0%
02/02/2026 62.8(-0.63%) -4,600 -0.29 100 6.28 4,700 294.69 57,681,662 0%
30/01/2026 63.2(0.8%) -17,100 -1.08 1,500 95.08 18,600 1,172.2 57,666,762 0%
29/01/2026 62.7(-0.48%) -24,630 -1.55 1,500 94.25 26,130 1,642.74 57,654,462 0%
28/01/2026 63(-0.16%) -13,400 -0.85 1,400 88.29 14,800 934.36 57,159,332 0%
27/01/2026 63.1(1.61%) -12,200 -0.77 1,400 87.87 13,600 858.26 56,905,382 0%
26/01/2026 62.1(-2.36%) -496,230 -31.2 4,550 286.81 500,780 31,485.3 56,681,132 0%
23/01/2026 63.6(-0.63%) -253,950 -16.19 106,650 6,806.15 360,600 22,999.62 56,203,132 0%
22/01/2026 64(0.16%) -221,200 -14.18 159,200 10,197.35 380,400 24,376.56 56,145,682 0%
21/01/2026 63.9(-3.77%) -370,800 -23.94 228,300 14,632.16 599,100 38,572.51 56,070,082 0%
20/01/2026 66.4(-5.82%) 45,400 3.15 100,200 6,979.81 54,800 3,833.59 56,175,442 0%
19/01/2026 70.5(-1.54%) 0 -0.02 20,500 1,454.01 20,500 1,473.3 56,219,862 0%
16/01/2026 71.6(-1.65%) -45,440 -3.45 61,400 4,468.09 106,840 7,914.92 56,165,762 0%
15/01/2026 72.8(-1.49%) -74,480 -5.6 41,400 2,991.17 115,880 8,589.47 56,198,962 0%
14/01/2026 73.9(9.97%) 61,450 4.18 66,350 4,522.25 4,900 343.56 56,129,704 0%
13/01/2026 67.2(0.9%) 43,900 2.94 58,100 3,884.73 14,200 944.95 56,181,354 0%
12/01/2026 66.6(3.58%) -65,758 -4.41 72,000 4,824.26 137,758 9,233.41 56,165,754 0%
09/01/2026 65.8(-0.75%) 62,550 4.16 71,550 4,759.57 9,000 599.28 56,230,254 0%
08/01/2026 66.3(2.47%) 122,599 8.11 213,300 14,165.19 90,701 6,052.38 56,029,703 0%
07/01/2026 64.7(1.57%) 37,100 2.39 39,700 2,556 2,600 169.84 56,246,903 0%
06/01/2026 63.7(-0.31%) -135,600 -8.59 7,000 446.96 142,600 9,036.79 56,273,703 0%
05/01/2026 63.9(-3.03%) 100 0.01 100 6.43 0 0 56,248,203 0%
31/12/2025 65.9(3.94%) -5,800 -0.37 0 0 5,800 368.74 56,233,903 0%
30/12/2025 63.4(-0.16%) -32,600 -2.05 4,900 310.8 37,500 2,365.13 56,040,803 0%
29/12/2025 63.5(0.63%) -14,400 -0.91 1,300 82.42 15,700 996.13 56,038,693 0%
26/12/2025 63.1(-0.94%) -187,400 -11.79 3,500 222.25 190,900 12,011.02 56,031,253 0%
25/12/2025 63.7(-0.16%) -5,980 -0.38 820 52.27 6,800 433.86 56,033,653 0%
24/12/2025 63.8(-0.62%) -5,250 -0.34 5,450 348.89 10,700 686.38 56,028,623 0%
23/12/2025 64.2(-0.47%) 30,800 2 38,700 2,509 7,900 511.06 55,963,463 0%
22/12/2025 64.5(0.78%) 2,600 0.16 3,500 222.6 900 57.87 56,001,763 0%
19/12/2025 64(-1.39%) -63,410 -4.03 1,000 64.9 64,410 4,098.29 56,002,663 0%
18/12/2025 64.9(-0.92%) 2,100 0.14 8,900 577.97 6,800 442.24 55,998,463 0%
17/12/2025 65.5(2.83%) 39,400 2.55 42,100 2,726.68 2,700 176.15 56,003,763 0%
16/12/2025 63.7(0.63%) 17,320 1.11 40,900 2,613.19 23,580 1,498.48 55,994,683 0%
15/12/2025 63.3(-2.62%) 7,500 0.48 8,700 554.44 1,200 77.88 56,034,383 0%
12/12/2025 65(-1.07%) -28,500 -1.89 2,900 192.14 31,400 2,086.39 56,039,198 0%
11/12/2025 65.7(3.3%) 44,100 2.9 54,200 3,552.65 10,100 654.11 56,020,698 0%
10/12/2025 63.6(-0.16%) -985 -0.06 1,200 76.26 2,185 139.44 56,074,898 0%
09/12/2025 63.7(-0.31%) -10,000 -0.64 2,000 126.16 12,000 761.93 56,074,098 0%
08/12/2025 63.9(-0.62%) 600 0.04 2,300 147.89 1,700 109.38 56,074,498 0%
05/12/2025 64.3(-0.31%) 9,200 0.6 9,900 641.39 700 45.2 56,075,598 0%
04/12/2025 64.5(0%) 11,900 0.77 16,200 1,052.06 4,300 279.93 56,080,798 0%
03/12/2025 64.5(0.47%) 10,700 0.69 12,900 828.29 2,200 141.36 56,061,748 0%
02/12/2025 64.2(-0.47%) 10,900 0.7 12,100 776.82 1,200 77.8 56,069,598 0%
01/12/2025 64.5(0.78%) -32,400 -2.1 0 0 32,400 2,096.51 56,082,420 0%
28/11/2025 64(0.79%) -3,400 -0.22 0 0 3,400 216.79 56,069,430 0%
27/11/2025 63.5(0.63%) -878 -0.06 1,022 64.59 1,900 120.27 56,055,540 0%
26/11/2025 63.1(0.8%) -12,390 -0.78 10 0.63 12,400 783.39 56,051,760 0%
25/11/2025 62.6(-1.57%) -13,860 -0.88 40 2.55 13,900 878.63 56,031,950 0%
24/11/2025 63.6(-0.63%) -4,780 -0.31 2,720 174.18 7,500 479.98 56,030,040 0%
21/11/2025 64(-1.54%) -18,400 -1.18 0 0 18,400 1,178.56 55,965,990 0%
20/11/2025 65(1.56%) 600 0.02 14,600 952.96 14,000 928.31 55,913,490 0%
19/11/2025 64(1.27%) -67,400 -4.3 44,400 2,832.8 111,800 7,130.35 55,882,560 0%
18/11/2025 63.2(-0.47%) -38,500 -2.44 15,500 983.08 54,000 3,421.41 55,910,590 0%
17/11/2025 63.5(-0.47%) -1,100 -0.07 2,500 158.67 3,600 229.39 55,923,790 0%
14/11/2025 63.8(0.47%) 3,000 0.19 3,000 191.44 0 0 55,914,590 0%
13/11/2025 63.5(1.28%) 3,300 0.21 12,300 781.08 9,000 572.09 55,876,700 0%
12/11/2025 62.7(0.97%) -11,700 -0.73 700 43.82 12,400 775.02 55,874,455 0%
11/11/2025 62.1(-0.16%) -32,590 -2.02 10 0.62 32,600 2,024.82 55,864,345 0%
10/11/2025 62.2(-1.27%) -13,845 -0.87 155 9.77 14,000 877.89 55,864,200 0%
07/11/2025 63(-2.33%) -10,800 -0.69 0 0 10,800 689.99 55,856,518 0%
06/11/2025 64.5(2.38%) 5,100 0.32 18,600 1,182.43 13,500 861.96 55,826,718 0%
05/11/2025 63(-0.32%) -7,837 -0.5 63 3.98 7,900 499.96 55,733,548 0%
04/11/2025 63.2(0.32%) -16,200 -1.03 34,900 2,162.06 51,100 3,194.64 55,599,918 0%
03/11/2025 63(-1.56%) -111,800 -7.12 800 51.21 112,600 7,168.15 55,358,818 0%
31/10/2025 64(-1.23%) -92,800 -5.98 800 51.68 93,600 6,035.76 55,285,368 0%
30/10/2025 64.8(-0.15%) -251,100 -16.47 3,900 255.73 255,000 16,722.65 55,256,768 0%
29/10/2025 64.9(-1.52%) -73,550 -4.81 40,050 2,607.69 113,600 7,422.12 55,217,618 0%
28/10/2025 65.9(2.17%) -10,100 -0.67 29,600 1,879.03 39,700 2,548.49 55,228,968 0%
27/10/2025 64.5(-2.27%) -16,200 -1.05 8,500 556 24,700 1,601.67 55,251,368 0%
24/10/2025 66(-1.35%) 133,700 8.88 141,900 9,423.58 8,200 545.45 55,108,498 0%
23/10/2025 66.9(1.21%) 154,500 10.36 170,600 11,440.84 16,100 1,081.93 55,239,298 0%
22/10/2025 66.1(1.07%) -138,170 -9.08 41,030 2,691.96 179,200 11,776.67 55,339,168 0%
21/10/2025 65.4(3.48%) 18,100 1.17 38,100 2,472.15 20,000 1,303.83 55,176,591 0%
20/10/2025 63.2(-5.11%) -28,100 -1.91 16,800 1,083.36 44,900 2,990.7 55,081,691 0%
17/10/2025 66.6(2.3%) -155,207 -10.44 40,600 2,699.91 195,807 13,135.85 54,963,491 0%
16/10/2025 65.1(3.33%) -75,700 -4.92 54,800 3,560.23 130,500 8,480.36 54,947,991 0%
15/10/2025 63(0%) -104,900 -6.59 4,400 276.55 109,300 6,868.27 54,995,691 0%
14/10/2025 63(0%) 28,800 1.88 140,200 8,907.12 111,400 7,030.26 54,880,891 0%
13/10/2025 63(-0.94%) -4,000 -0.25 0 0 4,000 252.06 55,027,691 0%
10/10/2025 63.6(-0.47%) 2,100 0.14 8,200 527.83 6,100 389.75 55,022,791 0%
09/10/2025 63.9(2.08%) 71,100 4.52 76,300 4,851.56 5,200 329.31 55,019,791 0%
08/10/2025 62.6(-0.63%) 1,900 0.12 3,800 239.39 1,900 119.74 55,090,291 0%
07/10/2025 63(-1.41%) -6,000 -0.38 700 44.52 6,700 423.39 55,082,491 0%
06/10/2025 63.9(2.73%) -3,900 -0.25 7,900 497.7 11,800 745.97 55,064,291 0%
03/10/2025 62.2(-1.58%) -10,900 -0.68 1,000 62.2 11,900 745.44 55,082,191 0%
02/10/2025 63.2(0.96%) 160,200 10.14 179,900 11,389.69 19,700 1,245.61 55,062,691 0%
01/10/2025 62.6(0.64%) 1,000 0.06 1,000 62.5 0 0 55,229,531 0%
30/09/2025 62.2(0.32%) 1,700 0.11 6,700 415.88 5,000 310.12 55,083,731 0%
29/09/2025 62(-0.32%) -13,860 -0.86 4,100 250.3 17,960 1,109.92 55,083,731 0%
26/09/2025 62.2(0.48%) 1,900 0.12 4,800 300 2,900 179.77 54,935,531 0%
25/09/2025 61.9(-0.48%) -144,400 -8.95 17,900 1,109.42 162,300 10,055.81 54,779,731 0%
24/09/2025 62.2(-0.96%) -149,400 -9.22 10,700 658.39 160,100 9,881.62 54,783,931 0%
23/09/2025 62.8(-2.48%) -142,700 -9.03 22,000 1,389.47 164,700 10,424.33 54,780,631 0%
22/09/2025 64.4(-1.38%) 28,000 1.82 35,300 2,288.2 7,300 471.45 54,790,331 0%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결