주식
Báo cáo
Tin tức
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
05/12/2025 12.4(-1.2%) 117,557 1.46 143,200 1,782.82 25,643 319.26 63,104,312 19.63%
04/12/2025 12.55(0%) -13,129 -0.16 152,100 1,917.56 165,229 2,080.69 63,104,312 19.63%
03/12/2025 12.55(2.03%) 703,500 8.75 718,000 8,932.51 14,500 180.4 63,807,812 19.6%
02/12/2025 12.3(0%) 125,136 1.54 172,800 2,121.01 47,664 583.88 63,932,948 19.6%
01/12/2025 12.3(0%) 25,578 0.32 33,778 416.55 8,200 100.86 63,958,526 19.6%
28/11/2025 12.3(-0.81%) 106,100 1.31 199,400 2,474.72 93,300 1,165.26 64,018,883 19.6%
27/11/2025 12.4(1.64%) 414,600 5.16 545,700 6,816.62 131,100 1,654.16 64,423,523 19.58%
26/11/2025 12.2(0.41%) -45,743 -0.56 9,300 113 55,043 669.22 64,423,523 19.58%
25/11/2025 12.15(-0.82%) -9,960 -0.12 100 1.23 10,060 122.53 64,424,123 19.58%
24/11/2025 12.25(0.82%) 701,259 8.55 701,500 8,554.4 241 2.94 65,125,382 19.55%
21/11/2025 12.15(-0.82%) 101,020 1.23 112,020 1,365.06 11,000 134.59 65,226,402 19.55%
20/11/2025 12.25(-0.81%) 285,584 3.5 285,612 3,501.98 28 0.34 65,511,986 19.54%
19/11/2025 12.35(-0.8%) 70,249 0.86 77,960 957.27 7,711 95.36 65,562,835 19.54%
18/11/2025 12.45(0.81%) 122,500 1.52 138,100 1,714.18 15,600 193.2 65,685,335 19.53%
17/11/2025 12.35(0.41%) -19,400 -0.24 3,200 39.37 22,600 277.11 65,685,335 19.53%
14/11/2025 12.3(0%) 25,700 0.32 38,200 469.86 12,500 153.13 65,706,435 19.53%
13/11/2025 12.3(-0.81%) 6,800 0.09 37,800 468.57 31,000 383.09 65,697,835 19.53%
12/11/2025 12.4(0%) -4,600 -0.06 9,400 116.06 14,000 172.67 65,690,235 19.53%
11/11/2025 12.4(2.48%) -15,400 -0.19 14,800 179.96 30,200 369.46 65,298,835 19.55%
10/11/2025 12.1(-0.41%) -7,600 -0.09 82,400 996.47 90,000 1,088.81 65,298,835 19.55%
07/11/2025 12.15(-1.62%) -391,400 -4.78 68,800 840.9 460,200 5,623.39 65,298,835 19.55%
06/11/2025 12.35(-0.8%) 38,200 0.47 58,500 720.96 20,300 250.71 65,337,035 19.55%
05/11/2025 12.45(-1.19%) 198,500 2.47 241,700 3,006.35 43,200 539.48 65,105,135 19.56%
04/11/2025 12.6(2.02%) 305,177 3.75 517,000 6,332.33 211,823 2,581.31 65,410,312 19.54%
03/11/2025 12.35(-3.14%) -430,400 -5.46 150,400 1,894.74 580,800 7,350.18 65,410,312 19.54%
31/10/2025 12.75(-4.85%) 140,600 1.81 193,000 2,498.06 52,400 689.43 65,550,912 19.54%
30/10/2025 13.4(-1.11%) 9,350 0.11 52,550 699.99 43,200 587.92 65,504,267 19.54%
29/10/2025 13.55(4.23%) 797,100 10.7 954,300 12,810.69 157,200 2,113.65 66,286,267 19.51%
28/10/2025 13(1.17%) -55,995 -0.72 31,405 396.08 87,400 1,120.18 65,849,067 19.53%
27/10/2025 12.85(-0.39%) -15,100 -0.2 68,400 865.33 83,500 1,063.55 65,849,067 19.53%
24/10/2025 12.9(0%) -439,200 -5.59 33,700 425.99 472,900 6,014.72 65,767,367 19.53%
23/10/2025 12.9(1.18%) 400 0 41,900 527.91 41,500 531.48 65,767,767 19.53%
22/10/2025 12.75(2.41%) -81,700 -1.01 136,900 1,714.73 218,600 2,723.88 65,488,917 19.54%
21/10/2025 12.45(3.75%) 539,400 6.49 555,300 6,686.08 15,900 193.15 66,021,007 19.52%
20/10/2025 12(-6.98%) -278,850 -3.55 53,600 670.63 332,450 4,224.91 65,726,674 19.53%
17/10/2025 12.9(-0.77%) -7,310 -0.08 169,700 2,211.33 177,010 2,295.55 65,726,674 19.53%
16/10/2025 13(-0.38%) -294,333 -3.84 21,920 284.63 316,253 4,124.61 65,726,674 19.53%
15/10/2025 13.05(0.77%) 145,838 1.9 181,300 2,357.78 35,462 462.05 65,872,512 19.53%
14/10/2025 12.95(-1.89%) 287,500 3.81 485,700 6,404.37 198,200 2,598.34 66,160,012 19.52%
13/10/2025 13.2(-1.12%) 173,086 2.27 284,600 3,742.02 111,514 1,474.24 66,333,098 19.51%
10/10/2025 13.35(1.91%) 344,100 4.54 409,200 5,403.08 65,100 859.46 66,278,420 19.51%
09/10/2025 13.1(0.77%) 53,200 0.7 283,700 3,690.25 230,500 2,994.89 65,880,045 19.53%
08/10/2025 13(0.78%) -398,778 -5.17 26,838 348.29 425,616 5,519.39 65,564,777 19.54%
07/10/2025 12.9(-2.64%) -451,575 -5.89 68,562 891.45 520,137 6,778.89 65,564,777 19.54%
06/10/2025 13.25(2.71%) -315,268 -4.11 377,100 4,938.65 692,368 9,053.33 65,564,777 19.54%
03/10/2025 12.9(0%) 130,770 1.67 216,900 2,774.36 86,130 1,108.66 65,695,547 19.53%
02/10/2025 12.9(0.78%) 246,900 3.21 246,900 3,208.09 0 0 65,942,447 19.52%
01/10/2025 12.8(1.19%) 247,800 3.16 259,500 3,314.01 11,700 149.55 66,190,247 19.51%
30/09/2025 12.65(-1.17%) 47,800 0.61 128,000 1,622.55 80,200 1,015.74 66,238,047 19.51%
29/09/2025 12.8(0.39%) 31,550 0.4 44,200 561.42 12,650 161.23 66,028,997 19.52%
26/09/2025 12.75(-1.16%) 38,800 0.5 59,800 766.07 21,000 267.75 65,932,097 19.52%
25/09/2025 12.9(0.78%) -240,600 -3.1 400 5.16 241,000 3,107.55 65,707,407 19.53%
24/09/2025 12.8(0.79%) -135,700 -1.73 130,800 1,655.76 266,500 3,389.13 65,621,707 19.54%
23/09/2025 12.7(0.4%) -245,690 -3.13 910 11.65 246,600 3,144.15 65,144,207 19.55%
22/09/2025 12.65(-1.94%) -85,700 -1.1 0 0 85,700 1,096.81 64,498,407 19.58%
19/09/2025 12.9(-0.39%) -477,500 -6.15 200 2.57 477,700 6,153 64,135,357 19.59%
18/09/2025 12.95(-0.38%) -645,800 -8.41 6,700 87.51 652,500 8,501.58 64,135,357 19.59%
17/09/2025 13(-1.89%) -363,850 -4.76 950 12.51 364,800 4,774.79 64,135,357 21.16%
16/09/2025 13.25(1.15%) 2,667,800 35.34 2,829,700 37,476 161,900 2,137.82 66,759,361 21.05%
15/09/2025 13.1(0%) 55,656 0.73 66,300 864.75 10,644 138.92 66,815,017 21.05%
12/09/2025 13.1(0.38%) -43,796 -0.58 33,888 443.47 77,684 1,021.22 66,814,817 21.05%
11/09/2025 13.05(-1.14%) 291,400 3.71 530,100 6,795.78 238,700 3,083.31 62,557,552 19.46%
10/09/2025 13.2(0.38%) -200 0 9,200 120.98 9,400 124.11 62,371,002 19.47%
09/09/2025 13.15(1.15%) -52,397 -0.7 46,603 606.42 99,000 1,303.01 61,875,022 19.49%
08/09/2025 13(-5.8%) -206,550 -2.79 316,050 4,179.2 522,600 6,971.46 60,357,022 19.55%
05/09/2025 13.8(-2.47%) -495,980 -7.1 1,600 22.61 497,580 7,123.7 59,543,762 19.59%
04/09/2025 14.15(1.8%) -1,518,000 -21.37 25,400 360.13 1,543,400 21,726.1 58,616,663 19.62%
03/09/2025 13.9(1.83%) -813,260 -11.32 304,800 4,181.42 1,118,060 15,502.53 58,616,663 19.62%
29/08/2025 13.65(0.37%) -927,099 -12.81 376,801 5,159.28 1,303,900 17,969.02 56,748,063 19.7%
28/08/2025 13.6(0%) 225,400 3.06 514,200 6,966.02 288,800 3,910.88 56,879,847 19.69%
27/08/2025 13.6(-2.51%) -1,868,600 -26.01 837,500 11,469.73 2,706,100 37,483.73 53,913,747 19.81%
26/08/2025 13.95(2.95%) -93,616 -1.45 1,176,700 15,515.75 1,270,316 16,970.62 53,914,947 19.81%
25/08/2025 13.55(-6.87%) -2,967,700 -41.79 401,200 5,597.67 3,368,900 47,388.51 53,917,947 19.81%
22/08/2025 14.55(-0.34%) 970,300 13.75 2,227,000 32,358.08 1,256,700 18,608.65 54,888,247 19.77%
21/08/2025 14.6(6.96%) 652,128 9.5 828,300 12,063.29 176,172 2,562.95 54,583,275 19.79%
20/08/2025 13.65(6.64%) 2,189,640 28.92 3,582,400 47,456.66 1,392,760 18,538.99 56,381,115 19.71%
19/08/2025 12.8(0.39%) -959,700 -12.29 226,200 2,895.96 1,185,900 15,189.32 55,899,815 19.73%
18/08/2025 12.75(-1.92%) -412,600 -5.31 83,000 1,056.62 495,600 6,364.24 55,899,815 19.73%
15/08/2025 13(-1.52%) -481,300 -6.34 185,700 2,404.13 667,000 8,742.03 55,902,115 19.73%
14/08/2025 13.2(3.94%) 1,475,100 19.21 1,485,900 19,351.97 10,800 139.65 56,649,215 19.7%
13/08/2025 12.7(-0.78%) 229,100 2.9 352,900 4,481.43 123,800 1,579.59 56,878,315 19.69%
12/08/2025 12.8(-1.16%) -728,000 -9.41 153,800 1,976.65 881,800 11,387.34 54,069,720 19.81%
11/08/2025 12.95(-0.38%) 2,132,868 27.65 3,150,500 40,842.7 1,017,632 13,196.74 56,146,588 19.72%
08/08/2025 13(3.17%) -2,810,195 -36.55 27,701 365.49 2,837,896 36,914.88 55,997,488 19.73%
07/08/2025 13.6(2.26%) -59,200 -0.75 541,400 7,326.49 600,600 8,080.41 54,415,588 19.79%
06/08/2025 13.3(0.76%) -149,100 -2 189,300 2,526.49 338,400 4,523.84 54,415,588 19.79%
05/08/2025 13.2(-1.12%) -1,583,500 -21.43 470,100 6,392.28 2,053,600 27,824.09 53,335,588 19.84%
04/08/2025 13.35(5.12%) 628,276 8.22 988,400 12,899.95 360,124 4,677.05 52,827,255 19.86%
01/08/2025 12.7(-3.42%) -1,080,000 -13.97 649,800 8,384.62 1,729,800 22,359.54 52,827,255 19.86%
31/07/2025 13.15(-1.13%) -1,136,609 -14.99 611,600 7,973.46 1,748,209 22,964.42 52,456,055 19.87%
30/07/2025 13.3(3.1%) 910,300 11.77 1,446,100 18,824.3 535,800 7,050.59 53,366,355 19.84%
29/07/2025 12.9(-6.86%) -371,200 -4.73 1,817,600 24,284.72 2,188,800 29,019.46 53,369,155 19.84%
28/07/2025 13.85(6.95%) 3,977,500 53.9 4,253,400 57,610.6 275,900 3,707.99 57,351,455 19.67%
25/07/2025 12.95(0%) 79,580 1.03 420,600 5,446.36 341,020 4,416.44 57,431,035 19.67%
24/07/2025 12.95(5.71%) 1,808,100 22.68 2,962,800 37,531.49 1,154,700 14,847.38 59,239,135 19.6%
23/07/2025 12.25(0.41%) 86,286 1.05 578,500 7,114.86 492,214 6,061.39 59,325,421 19.59%
22/07/2025 12.2(0.41%) 342,700 4.16 527,100 6,399.49 184,400 2,240.99 59,668,121 19.58%
21/07/2025 12.15(-0.41%) 137,400 1.68 493,700 6,065.49 356,300 4,388.02 59,775,321 19.58%
18/07/2025 12.2(-1.61%) 692,500 8.39 998,800 12,177.02 306,300 3,783.82 60,467,821 19.55%
17/07/2025 12.4(-3.88%) -35,800 -0.42 1,873,400 23,768.4 1,909,200 24,189.37 60,474,821 19.55%
16/07/2025 13.6(0.74%) 395,600 5.32 706,000 9,484.35 310,400 4,161.73 60,897,421 19.53%
15/07/2025 13.5(3.05%) 1,040,000 13.84 1,257,400 16,705.44 217,400 2,861.23 61,906,841 19.49%
14/07/2025 13.1(2.75%) 2,078,200 26.87 2,194,100 28,366.85 115,900 1,501.44 63,733,142 19.42%
11/07/2025 12.75(-0.39%) -30,580 -0.4 123,600 1,569.81 154,180 1,968.11 63,733,142 19.42%
10/07/2025 12.8(0.79%) -251,899 -3.23 377,301 4,807.95 629,200 8,035.16 62,771,742 19.45%
09/07/2025 12.7(2.83%) 532,100 6.7 835,400 10,551.18 303,300 3,852.23 63,164,602 19.44%
08/07/2025 12.35(-0.4%) -961,400 -11.9 2,800 34.3 964,200 11,929.39 63,164,602 19.44%
07/07/2025 12.4(2.48%) -156,840 -1.93 304,500 3,734.69 461,340 5,668.3 62,717,402 19.46%
04/07/2025 12.1(0.83%) 448,500 5.4 598,500 7,206.85 150,000 1,807.5 62,593,003 19.46%
03/07/2025 12(0.42%) -447,200 -5.35 78,000 935.35 525,200 6,288.27 62,593,003 19.46%
02/07/2025 11.95(1.27%) -572,899 -6.87 364,801 4,374.97 937,700 11,246.98 62,192,603 19.48%
01/07/2025 11.8(0.85%) 630,900 7.43 709,700 8,354.66 78,800 924.46 62,823,503 19.45%
30/06/2025 11.7(0%) -400,400 -4.69 4,700 55.02 405,100 4,746.98 62,823,503 19.45%
27/06/2025 11.7(0%) 776,400 9.2 778,800 9,227.66 2,400 28.41 63,599,903 19.42%
26/06/2025 11.7(-0.85%) 119,200 1.39 438,600 5,150.92 319,400 3,760.75 63,394,853 19.43%
25/06/2025 11.8(-0.42%) 206,010 2.44 300,500 3,571.4 94,490 1,126.59 63,597,263 19.42%
24/06/2025 11.85(-0.42%) -323,250 -3.86 14,750 176.31 338,000 4,038.45 63,226,463 19.44%
23/06/2025 11.9(2.59%) 1,239,900 14.66 1,570,300 18,487.95 330,400 3,826.04 64,466,363 19.39%
20/06/2025 11.6(-0.43%) -370,800 -4.39 338,000 3,962.77 708,800 8,351.56 63,486,663 19.43%
19/06/2025 11.65(0%) 130,600 1.52 145,700 1,691.4 15,100 175.61 63,135,063 19.44%
18/06/2025 11.65(-0.43%) -979,700 -11.48 11,100 130.98 990,800 11,613.08 62,324,863 19.47%
17/06/2025 11.7(2.18%) -482,200 -5.56 541,900 6,290.27 1,024,100 11,854.26 62,324,863 19.47%
16/06/2025 11.45(1.33%) -810,200 -9.24 153,200 1,749.62 963,400 10,986.42 62,324,863 19.47%
13/06/2025 11.3(-1.31%) 208,133 2.33 419,700 4,718 211,567 2,384.47 62,338,396 19.47%
12/06/2025 11.45(5.05%) 1,929,400 21.6 2,299,200 25,732.7 369,800 4,136.41 64,267,796 19.39%
11/06/2025 10.9(-0.91%) -194,600 -2.13 8,000 87.6 202,600 2,219.91 64,267,796 19.39%
10/06/2025 11(2.33%) 2,700,549 29.59 2,785,009 30,524.83 84,460 931.75 66,860,745 19.29%
09/06/2025 10.75(0%) 1,139,600 12.25 1,243,700 13,369.78 104,100 1,119.08 67,847,743 19.25%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결