주식
Báo cáo
Tin tức
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
05/12/2025 33.2(0.61%) 0 0 0 0 0 0 159,827,358 0%
04/12/2025 33.3(0%) 0 0 0 0 0 0 159,827,358 0%
03/12/2025 33.1(-2.07%) -500 -0.02 0 0 500 16.55 159,811,258 0%
02/12/2025 34.1(-2.57%) 1,100 0.04 1,100 37.18 0 0 159,811,256 0%
01/12/2025 34.7(-1.42%) -16,100 -0.56 0 0 16,100 563.07 159,812,257 0%
28/11/2025 35.1(-0.85%) -2 0 0 0 2 0.07 159,812,057 0%
27/11/2025 35.1(0%) -99 0 200 7.14 299 10.58 159,805,857 0%
26/11/2025 35.2(0%) -200 -0.01 0 0 200 6.99 159,806,057 0%
25/11/2025 35(0.86%) -6,000 -0.21 0 0 6,000 210 159,806,057 0%
24/11/2025 34.5(-0.29%) 200 0.01 200 6.98 0 0 159,806,057 0%
21/11/2025 34.6(0%) 0 0 0 0 0 0 159,802,657 0%
20/11/2025 34.7(-0.57%) 0 0 0 0 0 0 159,802,657 0%
19/11/2025 34.7(0.58%) -3,600 -0.13 100 3.48 3,700 128.76 159,802,557 0%
18/11/2025 34.5(-1.71%) 0 0 0 0 0 0 159,802,657 0%
17/11/2025 34.9(0.58%) 0 0 0 0 0 0 159,802,657 0%
14/11/2025 35(0.57%) 34,800 1.21 34,800 1,207.29 0 0 159,772,457 0%
13/11/2025 34.9(2.05%) 0 0 0 0 0 0 159,837,457 0%
12/11/2025 34.4(1.78%) 12,600 0.43 12,600 427.86 0 0 159,833,457 0%
11/11/2025 33.8(0%) 0 0 0 0 0 0 159,846,057 0%
10/11/2025 33.7(0.3%) -4,000 -0.13 0 0 4,000 134.94 159,831,057 0%
07/11/2025 33.6(-0.88%) 0 0 0 0 0 0 159,825,057 0%
06/11/2025 34(-0.58%) -15,000 -0.51 0 0 15,000 510.04 159,825,057 0%
05/11/2025 34.2(0.29%) -6,000 -0.21 0 0 6,000 205.7 159,825,057 0%
04/11/2025 34.5(0%) 0 0 0 0 0 0 159,825,057 0%
03/11/2025 34.3(-0.58%) 0 0 0 0 0 0 159,747,257 0%
31/10/2025 34.3(-0.87%) 0 0 0 0 0 0 159,747,257 0%
30/10/2025 34.6(8.13%) -77,800 -2.68 0 0 77,800 2,684.38 159,747,257 0%
29/10/2025 32.3(3.86%) 7,000 0.23 7,000 227.33 0 0 159,747,257 0%
28/10/2025 31.3(0%) 0 0 0 0 0 0 159,754,257 0%
27/10/2025 31.1(0.97%) 900 0.03 900 28.08 0 0 159,754,257 0%
24/10/2025 31.3(-0.32%) 0 0 0 0 0 0 159,755,157 0%
23/10/2025 31(1.31%) 0 0 0 0 0 0 159,755,157 0%
22/10/2025 30.7(0.33%) 0 0 0 0 0 0 159,755,157 0%
21/10/2025 30.8(-0.65%) 1,100 0.03 1,100 33.87 0 0 159,755,157 0%
20/10/2025 30.5(-3.48%) 0 0 0 0 0 0 159,756,257 0%
17/10/2025 31.5(-1.87%) 0 0 0 0 0 0 159,756,257 0%
16/10/2025 31.9(-2.15%) 0 0 0 0 0 0 159,756,257 0%
15/10/2025 32.6(-2.4%) 0 0 0 0 0 0 159,756,257 0%
14/10/2025 33(-2.08%) 300 0.01 300 10.08 0 0 159,756,257 0%
13/10/2025 33.4(-2.34%) 0 0 0 0 0 0 159,756,557 0%
10/10/2025 34.1(-0.58%) 0 0 0 0 0 0 159,756,557 0%
09/10/2025 34.2(-0.58%) 0 0 0 0 0 0 159,756,557 0%
08/10/2025 34.6(-0.29%) 0 0 0 0 0 0 159,756,557 0%
07/10/2025 34.3(-1.15%) 0 0 0 0 0 0 159,756,557 0%
06/10/2025 34.7(1.46%) 0 0 0 0 0 0 159,756,557 0%
03/10/2025 34.4(0%) 0 0 0 0 0 0 159,756,557 0%
02/10/2025 34.3(-0.58%) 0 0 0 0 0 0 159,756,557 0%
01/10/2025 34.7(-0.29%) 0 0 0 0 0 0 159,756,557 0%
30/09/2025 34.6(-1.42%) 0 0 0 0 0 0 159,756,557 0%
29/09/2025 35.7(-0.28%) 5,100 0.18 5,100 182.58 0 0 159,756,557 0%
26/09/2025 35.7(0.56%) 0 0 0 0 0 0 159,761,657 0%
25/09/2025 35.5(1.72%) 0 0 0 0 0 0 159,761,657 0%
24/09/2025 35.2(0.86%) 0 0 0 0 0 0 159,761,657 0%
23/09/2025 35.2(0.57%) 0 0 0 0 0 0 159,761,657 0%
22/09/2025 34.7(-1.98%) 200 0.01 200 7.04 0 0 159,761,657 0%
19/09/2025 35.3(-0.84%) 0 0 0 0 0 0 159,761,857 0%
18/09/2025 35.7(0%) 600 0.02 600 21.36 0 0 159,761,857 0%
17/09/2025 35.6(-1.11%) 0 0 0 0 0 0 159,762,457 0%
16/09/2025 35.7(-0.28%) 0 0 0 0 0 0 159,762,457 0%
15/09/2025 35.8(3.17%) 0 0 0 0 0 0 159,762,457 0%
12/09/2025 34.8(1.16%) 100 0 100 3.5 0 0 159,754,957 0%
11/09/2025 34.5(-0.58%) 3,300 0.11 3,300 112.2 0 0 159,735,357 0%
10/09/2025 34.9(0%) -7,500 -0.26 2,500 87.05 10,000 345.02 159,753,857 0%
09/09/2025 34.9(-1.97%) 0 0 0 0 0 0 159,756,357 0%
08/09/2025 35.4(-2.21%) -2,000 -0.07 0 0 2,000 71 159,756,357 0%
05/09/2025 36(-0.28%) 0 0 0 0 0 0 159,756,357 0%
04/09/2025 36.2(0.56%) 0 0 0 0 0 0 159,776,357 0%
03/09/2025 36.3(0.28%) 20,000 0.72 20,000 723.98 0 0 159,776,357 0%
29/08/2025 36.2(-0.55%) 27,500 1 27,500 1,001.41 0 0 159,761,057 0%
28/08/2025 36.4(0.55%) 13,100 0.47 13,100 474.25 0 0 159,788,557 0%
27/08/2025 36.3(1.68%) -15,300 -0.56 0 0 15,300 556.42 159,801,657 0%
26/08/2025 36(0.84%) 4,700 0.17 4,700 167.79 0 0 159,801,657 0%
25/08/2025 35.4(-1.67%) 0 0 0 0 0 0 159,806,357 0%
22/08/2025 35.7(-2.19%) 46,000 1.66 46,000 1,656.3 0 0 159,806,357 0%
21/08/2025 36.3(-0.55%) 30,000 1.1 30,000 1,097.2 0 0 159,852,357 0%
20/08/2025 36.6(-1.88%) 39,300 1.43 39,300 1,432.72 0 0 159,877,957 0%
19/08/2025 37.3(0%) 10,000 0.37 10,000 373 0 0 159,917,957 0%
18/08/2025 37.4(-0.53%) -3,700 -0.14 800 29.92 4,500 167.85 159,927,157 0%
15/08/2025 37.3(-3.37%) 61,900 2.35 61,900 2,353.67 0 0 159,927,957 0%
14/08/2025 38.6(-0.77%) 70,000 2.7 70,000 2,702.34 0 0 159,989,857 0%
13/08/2025 39(1.83%) 0 0 0 0 0 0 160,059,857 0%
12/08/2025 38.4(2.67%) 8,300 0.31 8,300 314.72 0 0 160,059,857 0%
11/08/2025 37.4(-0.27%) 0 0 0 0 0 0 160,068,157 0%
08/08/2025 37.6(-0.79%) 0 0 0 0 0 0 160,068,157 0%
07/08/2025 37.8(1.34%) 0 0 0 0 0 0 160,067,857 0%
06/08/2025 37.8(0.53%) 0 0 0 0 0 0 160,067,857 0%
05/08/2025 37.5(-1.06%) -300 -0.01 0 0 300 11.31 160,067,857 0%
04/08/2025 37.8(-1.56%) 0 0 0 0 0 0 160,067,857 0%
01/08/2025 38.4(3.78%) 0 0 0 0 0 0 160,045,457 0%
31/07/2025 37.3(-1.32%) 0 0 0 0 0 0 160,030,657 0%
30/07/2025 37.9(-3.32%) -22,400 -0.84 0 0 22,400 841.22 160,030,657 0%
29/07/2025 38.1(-6.62%) -14,800 -0.6 0 0 14,800 598.92 160,030,657 0%
28/07/2025 40.8(-0.73%) 5,000 0.2 7,000 284.2 2,000 81.4 160,025,657 0%
25/07/2025 40.8(0.25%) 8,000 0.33 8,000 330.4 0 0 160,035,657 0%
24/07/2025 41(0%) 2,000 0.08 2,000 81.8 0 0 160,037,657 0%
23/07/2025 41(-0.24%) 21,800 0.89 21,800 891.28 0 0 160,043,657 0%
22/07/2025 41.3(1.98%) 0 0 0 0 0 0 160,067,457 0%
21/07/2025 40.2(0.75%) 0 0 0 0 0 0 160,065,557 0%
18/07/2025 40(1.52%) 0 0 0 0 0 0 160,065,557 0%
17/07/2025 39.3(-0.25%) -1,900 -0.08 0 0 1,900 75.05 160,065,557 0%
16/07/2025 39.5(0.25%) 0 0 0 0 0 0 160,065,557 0%
15/07/2025 39(-2.26%) 0 0 0 0 0 0 160,065,557 0%
14/07/2025 39.7(-1.98%) 0 0 0 0 0 0 160,065,557 0%
11/07/2025 40.4(2.8%) 0 0 0 0 0 0 160,065,557 0%
10/07/2025 39.8(3.11%) 4,500 0 4,500 0 0 0 160,065,557 0%
09/07/2025 38.5(1.05%) 0 0 0 0 0 0 160,069,057 0%
08/07/2025 38.2(0.79%) 0 0 0 0 0 0 160,068,857 0%
07/07/2025 37.8(-1.05%) -1,000 0 0 0 1,000 0 160,068,857 0%
04/07/2025 38(-1.3%) -200 0 0 0 200 3.8 160,068,857 0%
03/07/2025 38.3(1.06%) 4,900 0.15 4,900 151.26 0 0 160,068,857 0%
02/07/2025 38.3(2.68%) 0 0 0 0 0 0 160,073,757 0%
01/07/2025 37.4(-0.27%) 0 0 0 0 0 0 160,073,757 0%
30/06/2025 37.6(1.62%) 0 0 0 0 0 0 160,070,757 0%
27/06/2025 37.1(1.09%) 0 0 0 0 0 0 160,064,057 0%
26/06/2025 36.8(0%) -3,000 -0.1 0 0 3,000 102.8 160,064,057 0%
25/06/2025 36.7(-0.54%) -6,700 -0.04 100 0 6,800 44.76 160,063,957 0%
24/06/2025 36.9(-1.07%) 0 0 0 0 0 0 160,064,052 0%
23/06/2025 36.9(-1.34%) 0 0 0 0 0 0 160,064,052 0%
20/06/2025 37.3(0%) 0 0 0 0 0 0 160,064,052 0%
19/06/2025 37.1(-1.59%) 0 0 0 0 0 0 160,058,852 0%
18/06/2025 37.6(-2.59%) 0 0 0 0 0 0 160,058,852 0%
17/06/2025 38.1(-1.8%) -5,200 0 0 0 5,200 0 160,058,652 0%
16/06/2025 38.8(3.19%) 200 0 200 0 0 0 160,058,652 0%
13/06/2025 37.9(2.43%) -200 0 0 0 200 0 160,058,857 0%
12/06/2025 37.2(1.64%) 0 0 0 0 0 0 160,058,857 0%
11/06/2025 36.7(0.27%) 0 0 0 0 0 0 160,058,857 0%
10/06/2025 36.3(-1.36%) 0 0 0 0 0 0 160,057,343 0%
09/06/2025 36.5(-2.14%) 0 0 0 0 0 0 160,057,343 0%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결