주식
Báo cáo
Tin tức
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
06/02/2026 58.8(-6.81%) -249,900 -15.22 81,300 4,975.86 331,200 20,192.14 48,287,102 13.36%
05/02/2026 63.1(-5.82%) -126,200 -8.27 14,300 939.56 140,500 9,210.19 47,916,802 13.64%
04/02/2026 67(-1.33%) -61,000 -4.21 333,700 22,543.97 394,700 26,755.28 47,610,236 13.86%
03/02/2026 67.9(6.93%) -345,300 -22.86 138,500 9,041.22 483,800 31,899.88 47,610,236 13.86%
02/02/2026 63.5(-1.24%) -306,566 -19.57 84,500 5,374.75 391,066 24,941.38 47,379,336 14.03%
30/01/2026 64.3(3.71%) 213,100 13.68 291,500 18,667.8 78,400 4,986.24 47,480,036 13.96%
29/01/2026 62(-1.12%) -230,900 -14.33 113,900 7,068.52 344,800 21,394.25 47,480,036 13.96%
28/01/2026 62.7(-2.03%) -112,400 -7.15 30,100 1,936.04 142,500 9,089.65 47,426,336 14%
27/01/2026 64(2.4%) 174,100 11.1 252,900 16,086.1 78,800 4,987.19 47,600,436 13.87%
26/01/2026 62.5(0.48%) -53,700 -3.42 102,700 6,392.79 156,400 9,817.6 47,600,436 13.87%
23/01/2026 62.2(-2.81%) 188,800 11.91 428,300 27,061.07 239,500 15,155.17 47,789,236 13.73%
22/01/2026 64(2.24%) 525,300 33.72 570,200 36,592.71 44,900 2,872.21 48,155,903 13.46%
21/01/2026 62.6(-5.15%) 390,100 24.71 403,200 25,536.76 13,100 827.86 48,545,603 13.17%
20/01/2026 66(-3.08%) -136,633 -9.19 167,867 11,280.11 304,500 20,468.58 48,507,403 13.2%
19/01/2026 68.1(3.18%) 229,700 15.64 294,700 19,966.93 65,000 4,325.7 48,737,103 13.03%
16/01/2026 66(-2.8%) -38,200 -2.63 93,200 6,207.19 131,400 8,833.69 48,352,803 13.32%
15/01/2026 67.9(6.93%) 663,100 44.22 1,034,400 68,847.62 371,300 24,628.52 48,965,903 12.86%
14/01/2026 63.5(0%) -302,300 -19.52 51,500 3,262.61 353,800 22,779.13 48,721,003 13.04%
13/01/2026 63.5(1.11%) 61,200 3.71 157,800 9,840.23 96,600 6,130.84 48,615,303 13.12%
12/01/2026 62.8(0.64%) -244,900 -15.54 11,100 698.49 256,000 16,241.18 48,206,603 13.42%
09/01/2026 62.4(6.85%) -116,900 -7.05 248,000 15,039.03 364,900 22,089.56 47,956,003 13.61%
08/01/2026 58.4(-2.67%) -408,700 -24.27 119,700 7,141.5 528,400 31,406.73 47,686,103 13.81%
07/01/2026 60(2.92%) -190,600 -11.38 382,900 22,850.64 573,500 34,233.73 47,631,903 13.85%
06/01/2026 58.3(2.64%) -249,900 -14.63 114,200 6,640.15 364,100 21,271.87 47,631,903 13.85%
05/01/2026 56.8(-2.91%) -54,200 -3.15 22,100 1,266.01 76,300 4,417.31 47,475,004 13.96%
31/12/2025 58.5(-0.85%) 1,300 0.07 15,100 888.76 13,800 818.33 47,476,304 13.96%
30/12/2025 59(4.98%) -156,899 -9.51 169,801 9,937.39 326,700 19,446.97 47,446,204 13.98%
29/12/2025 56.2(0.54%) 1,100 0.06 11,900 671.87 10,800 609.29 47,334,004 14.07%
26/12/2025 55.9(-0.18%) -30,100 -1.67 17,300 965.6 47,400 2,632.06 47,311,804 14.08%
25/12/2025 56(-0.53%) -113,300 -6.34 7,200 406.16 120,500 6,746.13 47,311,804 14.08%
24/12/2025 56.3(-0.71%) -22,200 -1.25 3,500 198.12 25,700 1,451.68 47,301,804 14.09%
23/12/2025 56.7(-2.24%) 22,900 1.31 34,600 1,981.21 11,700 672.74 47,324,704 14.07%
22/12/2025 58(0.35%) -10,000 -0.58 14,000 811.07 24,000 1,389.26 47,317,704 14.08%
19/12/2025 57.8(1.4%) 75,400 4.33 80,300 4,614.51 4,900 280.29 47,393,104 14.02%
18/12/2025 57(-1.04%) -7,000 -0.4 1,200 68.28 8,200 469.74 47,393,104 14.02%
17/12/2025 57.6(1.05%) 105,900 6.12 127,600 7,372.95 21,700 1,251.73 47,499,004 13.95%
16/12/2025 57(1.79%) 110,300 6.28 112,800 6,418.59 2,500 140.76 47,609,304 13.86%
15/12/2025 56(2.75%) 170,900 9.55 176,600 9,862.9 5,700 310.83 47,760,004 13.75%
12/12/2025 54.5(-3.02%) 141,700 8.01 160,500 9,069.75 18,800 1,056.58 47,901,704 13.65%
11/12/2025 56.2(-1.58%) -20,200 -1.15 6,900 393.46 27,100 1,545.16 47,901,704 13.65%
10/12/2025 57.1(0.18%) 26,900 1.54 61,500 3,508.43 34,600 1,972.49 47,905,504 13.65%
09/12/2025 57(-0.35%) 22,000 1.24 37,200 2,104.92 15,200 864.01 47,927,504 13.63%
08/12/2025 57.2(-1.38%) -23,100 -1.33 1,800 104.28 24,900 1,438.47 47,863,504 13.68%
05/12/2025 58(-0.34%) 10,000 0.59 30,800 1,789.85 20,800 1,202.73 47,812,604 13.71%
04/12/2025 58.2(0.34%) -64,000 -3.79 96,400 5,694.14 160,400 9,484.18 47,812,604 13.71%
03/12/2025 58(1.75%) -60,900 -3.53 42,800 2,464.18 103,700 5,997.54 47,812,604 13.71%
02/12/2025 57(3.26%) 11,400 0.63 13,800 767.69 2,400 132.89 47,809,104 13.72%
01/12/2025 55.2(-0.72%) 14,200 0.79 20,300 1,129.3 6,100 341.37 47,823,304 13.71%
28/11/2025 55.6(-1.77%) -14,900 -0.84 2,700 152.46 17,600 994.66 47,823,304 13.71%
27/11/2025 56.6(1.8%) 3,500 0.2 9,600 542.33 6,100 342.14 47,807,304 13.72%
26/11/2025 55.6(0.72%) 1,000 0.05 7,300 404.37 6,300 350.49 47,808,304 13.72%
25/11/2025 55.2(-0.9%) -19,500 -1.09 3,500 195.47 23,000 1,288.55 47,789,804 13.73%
24/11/2025 55.7(-0.71%) 7,500 0.42 17,200 965.6 9,700 541.9 47,797,304 13.73%
21/11/2025 56.1(-0.71%) -18,500 -1.04 5,600 310.66 24,100 1,348.29 47,797,304 13.73%
20/11/2025 56.5(0.18%) 500 0.03 4,600 262 4,100 231.74 47,797,804 13.72%
19/11/2025 56.4(-0.18%) 7,800 0.44 10,000 568.77 2,200 125.18 47,747,804 13.76%
18/11/2025 56.5(-1.4%) 7,000 0.39 14,700 831.44 7,700 439.37 47,735,904 13.77%
17/11/2025 57.3(0.35%) -57,800 -3.32 11,400 654.68 69,200 3,976.79 47,735,904 13.77%
14/11/2025 57.1(1.06%) -18,900 -1.08 21,000 1,196.36 39,900 2,273.44 47,733,604 13.77%
13/11/2025 56.5(1.99%) 18,500 1.04 21,200 1,188.76 2,700 151.87 47,748,204 13.76%
12/11/2025 55.4(2.59%) -2,300 -0.13 5,900 324.75 8,200 451.89 47,746,904 13.76%
11/11/2025 54(-0.37%) -3,900 -0.21 5,100 276.37 9,000 487.49 47,746,304 13.76%
10/11/2025 54.2(0.18%) -1,300 -0.07 3,700 202.32 5,000 273.17 47,746,004 13.76%
07/11/2025 54.1(-3.05%) -600 -0.03 11,700 646.1 12,300 680.92 47,746,004 13.76%
06/11/2025 55.8(1.64%) -300 -0.02 3,600 200.44 3,900 216.95 47,741,304 13.77%
05/11/2025 54.9(-0.72%) 5,300 0.29 8,100 445.69 2,800 153.86 47,746,604 13.76%
04/11/2025 55.3(-0.36%) -4,700 -0.26 27,900 1,520.07 32,600 1,777.04 47,746,604 13.76%
03/11/2025 55.5(-0.72%) 8,400 0.47 14,600 815.53 6,200 348.74 47,755,004 13.76%
31/10/2025 55.9(-1.06%) 5,800 0.33 16,500 933.2 10,700 603.83 47,760,804 13.75%
30/10/2025 56.5(1.07%) 57,200 3.21 86,300 4,838.11 29,100 1,624.91 47,818,004 13.71%
29/10/2025 55.9(3.52%) 25,000 1.39 35,100 1,958.08 10,100 568.24 47,807,204 13.72%
28/10/2025 54(1.89%) 105,450 5.65 113,350 6,071.96 7,900 419.98 47,900,954 13.65%
27/10/2025 53(1.92%) -35,800 -1.9 32,300 1,731.98 68,100 3,632.42 47,845,454 13.69%
24/10/2025 52(1.96%) -11,700 -0.6 5,000 258.36 16,700 856.48 47,790,654 13.73%
23/10/2025 51(0.79%) -55,500 -2.84 1,700 87.1 57,200 2,926.39 47,766,454 13.75%
22/10/2025 50.6(0.8%) -54,800 -2.77 9,300 467.65 64,100 3,233.18 47,766,454 13.75%
21/10/2025 50.2(3.19%) -24,200 -1.24 52,900 2,632.9 77,100 3,869.01 47,711,154 13.79%
20/10/2025 48.65(-6.98%) 9,100 0.25 91,800 4,519.12 82,700 4,268.48 47,720,254 13.78%
17/10/2025 52.3(-1.88%) -55,300 -2.93 2,200 117.32 57,500 3,047.66 47,684,654 13.81%
16/10/2025 53.3(0%) 9,100 0.48 9,200 489.53 100 5.39 47,686,654 13.81%
15/10/2025 53.3(-1.84%) -35,600 -1.91 11,000 585.4 46,600 2,492.76 47,669,284 13.82%
14/10/2025 54.3(-1.27%) -7,100 -0.39 4,900 270.97 12,000 656.44 47,630,484 13.85%
13/10/2025 55(0.92%) -17,370 -0.95 700 38.68 18,070 991.71 47,601,784 13.87%
10/10/2025 54.5(-1.45%) -38,800 -2.13 100 5.47 38,900 2,138.01 47,597,984 13.87%
09/10/2025 55.3(0%) -28,700 -1.59 1,100 61.3 29,800 1,646.36 47,584,884 13.88%
08/10/2025 55.3(0%) -3,800 -0.21 300 16.53 4,100 227.15 47,579,584 13.89%
07/10/2025 55.3(-1.78%) -13,100 -0.74 3,500 193.9 16,600 930.43 47,513,584 13.93%
06/10/2025 56.3(2.55%) -5,300 -0.3 1,400 78.42 6,700 374.08 47,509,484 13.94%
03/10/2025 54.9(-1.96%) -66,000 -3.64 0 0 66,000 3,641.54 47,509,484 13.94%
02/10/2025 56(-0.88%) -4,100 -0.23 200 11.2 4,300 242.1 47,509,484 13.94%
01/10/2025 56.5(2.17%) 1,900 0.11 14,900 849.05 13,000 739.75 47,417,984 14%
30/09/2025 55.3(-0.18%) 33,600 1.85 105,000 5,770.45 71,400 3,920.13 47,440,484 13.99%
29/09/2025 55.4(-1.77%) -93,400 -5.17 0 0 93,400 5,170.62 47,440,484 13.99%
26/09/2025 56.4(-0.35%) -11,100 -0.63 100 5.67 11,200 637.17 47,361,984 14.05%
25/09/2025 56.6(0%) 22,700 1.29 32,000 1,818.55 9,300 528.22 47,362,584 14.05%
24/09/2025 56.6(-0.53%) -78,500 -4.43 4,500 254.13 83,000 4,679.57 47,362,584 14.05%
23/09/2025 56.9(0.53%) -22,100 -1.26 6,900 393.21 29,000 1,652.66 47,358,684 14.05%
22/09/2025 56.6(0.35%) 16,100 0.91 19,900 1,125.12 3,800 214.38 47,373,484 14.04%
19/09/2025 56.4(-0.88%) -3,900 -0.22 4,500 255.1 8,400 477.6 47,308,484 14.09%
18/09/2025 56.9(-0.87%) -1,300 -0.07 0 0 1,300 74.1 47,291,484 14.1%
17/09/2025 57.4(-1.88%) -65,000 -3.75 25,100 1,456.07 90,100 5,210.44 47,285,184 14.1%
16/09/2025 58.5(-0.68%) -17,000 -0.99 16,400 958.11 33,400 1,945.81 47,285,184 14.1%
15/09/2025 58.9(0.86%) -6,300 -0.36 14,800 863.8 21,100 1,228.47 47,285,184 14.1%
12/09/2025 58.4(2.46%) 201,500 11.74 224,400 13,058.64 22,900 1,323.09 47,486,684 13.95%
11/09/2025 57(3.07%) 142,400 8.09 242,200 13,584.72 99,800 5,497.26 47,629,084 13.85%
10/09/2025 55.3(-0.18%) 4,100 0.23 27,900 1,548.68 23,800 1,318.39 47,553,184 13.91%
09/09/2025 55.4(-0.36%) 82,100 4.61 216,100 12,071.55 134,000 7,457.84 47,533,884 13.92%
08/09/2025 55.6(-1.77%) -80,000 -4.5 5,600 315.9 85,600 4,818.99 47,514,284 13.93%
05/09/2025 56.6(0.18%) -101,400 -5.82 52,000 2,987.87 153,400 8,808.83 47,511,584 13.94%
04/09/2025 56.5(1.07%) -19,600 -1.11 45,400 2,560.28 65,000 3,672.64 47,511,584 13.94%
03/09/2025 55.9(0.72%) -2,700 -0.14 28,800 1,606.92 31,500 1,748.18 47,511,584 13.94%
29/08/2025 55.5(-0.89%) 47,600 2.67 61,800 3,457.84 14,200 789.83 47,559,184 13.9%
28/08/2025 56(0%) 1,800 0.1 11,800 659.79 10,000 561.3 47,560,984 13.9%
27/08/2025 56(1.08%) 209,500 11.73 227,500 12,745.29 18,000 1,012.74 47,667,584 13.82%
26/08/2025 56.7(1.43%) 700 0.02 50,600 2,852.44 49,900 2,832.92 47,668,284 13.82%
25/08/2025 55.9(0.72%) -102,900 -5.76 124,500 6,974.14 227,400 12,738.39 47,668,284 13.82%
22/08/2025 55.5(-4.97%) 54,600 2.96 123,900 6,931.55 69,300 3,971.84 47,460,084 13.97%
21/08/2025 58.4(-1.52%) 61,300 3.74 143,100 8,544.33 81,800 4,807.83 47,271,284 14.11%
20/08/2025 59.3(-2.47%) -262,800 -15.74 61,400 3,644.84 324,200 19,384.81 47,271,284 14.11%
19/08/2025 60.8(-1.94%) -250,200 -15.24 27,300 1,687.98 277,500 16,923.94 47,271,284 14.11%
18/08/2025 62(1.47%) 40,100 2.49 66,600 4,110.65 26,500 1,622.06 46,858,784 14.42%
15/08/2025 61.1(-1.45%) 5,600 0.33 128,900 7,916.68 123,300 7,581.8 46,864,384 14.41%
14/08/2025 62(-2.82%) -452,600 -28.31 155,500 9,705.43 608,100 38,012.32 46,564,084 14.64%
13/08/2025 63.8(1.59%) 4,200 0.33 111,000 7,087.09 106,800 6,757.12 46,281,913 14.84%
12/08/2025 62.8(0.32%) -300,300 -18.74 43,500 2,715.99 343,800 21,459.06 46,281,913 14.84%
11/08/2025 62.6(0.64%) -286,371 -17.97 196,729 12,333.37 483,100 30,298.56 46,281,913 14.84%
08/08/2025 62.2(0.32%) 227,100 14.06 273,700 16,944.54 46,600 2,883.77 46,509,013 14.68%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결