| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 07/10/2026 | 25.9(-6.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -346,103 | 0% |
| 06/10/2026 | 29.3(0%) | -14,900 | -0.44 | 0 | 0 | 14,900 | 436.57 | -346,103 | 0% |
| 05/10/2026 | 29.3(0%) | -7,700 | -0.23 | 0 | 0 | 7,700 | 225.61 | -346,103 | 0% |
| 02/10/2026 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -354,103 | 0% |
| 01/10/2026 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -354,103 | 0% |
| 30/09/2026 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -354,103 | 0% |
| 29/09/2026 | 29.3(0%) | -2,500 | -0.07 | 0 | 0 | 2,500 | 73.25 | -354,103 | 0% |
| 28/09/2026 | 29.3(0%) | -4,900 | -0.14 | 0 | 0 | 4,900 | 143.57 | -354,103 | 0% |
| 25/09/2026 | 29.3(0%) | -600 | -0.02 | 0 | 0 | 600 | 17.58 | -359,503 | 0% |
| 24/09/2026 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -359,503 | 0% |
| 23/09/2026 | 29.3(8.12%) | -5,400 | -0.16 | 0 | 0 | 5,400 | 158.22 | -359,503 | 0% |
| 22/09/2026 | 27.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -383,503 | 0% |
| 21/09/2026 | 27.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -383,503 | 0% |
| 18/09/2026 | 27.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -383,503 | 0% |
| 17/09/2026 | 27.1(-7.51%) | -1,500 | -0.04 | 0 | 0 | 1,500 | 43.95 | -383,503 | 0% |
| 16/09/2026 | 29.3(4.27%) | -9,600 | -0.28 | 0 | 0 | 9,600 | 281.28 | -408,503 | 0% |
| 15/09/2026 | 28.1(0.36%) | -12,900 | -0.38 | 0 | 0 | 12,900 | 377.97 | -408,503 | 0% |
| 14/09/2026 | 28(-4.11%) | -25,000 | -0.73 | 0 | 0 | 25,000 | 731.7 | -408,503 | 0% |
| 11/09/2026 | 29.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -447,703 | 0% |
| 10/09/2026 | 29.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,503 | 0% |
| 09/09/2026 | 29.2(0%) | -39,200 | -1.22 | 0 | 0 | 39,200 | 1,215.2 | -448,503 | 0% |
| 08/09/2026 | 29.2(8.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,503 | 0% |
| 07/09/2026 | 27(-6.57%) | -800 | -0.02 | 0 | 0 | 800 | 24.8 | -448,503 | 0% |
| 04/09/2026 | 28.9(9.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,503 | 0% |
| 03/09/2026 | 26.4(10%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,503 | 0% |
| 28/08/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,503 | 0% |
| 27/08/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,503 | 0% |
| 26/08/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/08/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/08/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/08/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/08/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 19/08/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 18/08/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/08/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/08/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/08/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/08/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/08/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/08/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/08/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/08/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/08/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/08/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/08/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 31/07/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/07/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/07/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/07/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/07/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/07/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/07/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/07/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/07/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/07/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/07/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/07/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/07/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/07/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/07/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/07/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,503 | 0% |
| 09/07/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,503 | 0% |
| 08/07/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,503 | 0% |
| 07/07/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,503 | 0% |
| 06/07/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,503 | 0% |
| 03/07/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,503 | 0% |
| 02/07/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,503 | 0% |
| 01/07/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,503 | 0% |
| 30/06/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,503 | 0% |
| 29/06/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,503 | 0% |
| 26/06/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,503 | 0% |
| 25/06/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,503 | 0% |
| 24/06/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,503 | 0% |
| 23/06/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,503 | 0% |
| 22/06/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,503 | 0% |
| 19/06/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,503 | 0% |
| 18/06/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,503 | 0% |
| 17/06/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,503 | 0% |
| 16/06/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,503 | 0% |
| 15/06/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,503 | 0% |
| 12/06/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,503 | 0% |
| 11/06/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,503 | 0% |
| 10/06/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,503 | 0% |
| 09/06/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,503 | 0% |
| 08/06/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,503 | 0% |
| 05/06/2026 | 24(-4%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,503 | 0% |
| 04/06/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,503 | 0% |
| 03/06/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,503 | 0% |
| 02/06/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,503 | 0% |
| 01/06/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,503 | 0% |
| 29/05/2026 | 25(-7.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,503 | 0% |
| 28/05/2026 | 27.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,503 | 0% |
| 27/05/2026 | 27.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,503 | 0% |
| 26/05/2026 | 27.1(9.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,503 | 0% |
| 25/05/2026 | 24.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,503 | 0% |
| 22/05/2026 | 24.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,503 | 0% |
| 21/05/2026 | 24.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,503 | 0% |
| 20/05/2026 | 24.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,503 | 0% |
| 19/05/2026 | 24.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,503 | 0% |
| 18/05/2026 | 24.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,503 | 0% |
| 15/05/2026 | 24.7(0.41%) | -6,000 | -0.16 | 0 | 0 | 6,000 | 162 | -454,503 | 0% |
| 14/05/2026 | 24.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,503 | 0% |
| 13/05/2026 | 24.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,503 | 0% |
| 12/05/2026 | 24.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,503 | 0% |
| 11/05/2026 | 24.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,503 | 0% |
| 08/05/2026 | 24.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,503 | 0% |
| 07/05/2026 | 24.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,503 | 0% |
| 06/05/2026 | 24.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,503 | 0% |
| 05/05/2026 | 24.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,503 | 0% |
| 04/05/2026 | 24.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,503 | 0% |
| 29/04/2026 | 24.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,503 | 0% |
| 28/04/2026 | 24.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,503 | 0% |
| 27/04/2026 | 24.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,503 | 0% |
| 24/04/2026 | 24.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,503 | 0% |
| 23/04/2026 | 24.6(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,503 | 0% |
| 22/04/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,503 | 0% |
| 21/04/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,503 | 0% |
| 20/04/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,503 | 0% |
| 17/04/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,503 | 0% |
| 16/04/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,503 | 0% |
| 15/04/2026 | 24.5(-3.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,503 | 0% |
| 14/04/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,503 | 0% |
| 13/04/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,503 | 0% |
| 10/04/2026 | 25.5(-8.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,503 | 0% |
| 09/04/2026 | 28(2.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,503 | 0% |
| 08/04/2026 | 27.4(4.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,503 | 0% |
| 07/04/2026 | 26.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,503 | 0% |
한국어