주식
Báo cáo
Tin tức
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
05/12/2025 15.05(0%) 1,494,300 22.59 1,681,300 25,420.59 187,000 2,825.92 1,079,625,877 3.9%
04/12/2025 15.05(1.35%) 2,464,700 36.93 2,924,400 43,919.11 459,700 6,984.46 1,082,090,577 3.79%
03/12/2025 14.85(-0.34%) 241,005 3.6 427,400 6,382.58 186,395 2,780.34 1,081,692,082 3.81%
02/12/2025 14.9(0%) 2,889,205 43.2 3,058,305 45,710.19 169,100 2,513.47 1,084,103,787 3.71%
01/12/2025 14.9(-2.3%) -639,500 -9.69 3,700 55.92 643,200 9,750.54 1,084,103,787 3.71%
28/11/2025 15.25(0%) -477,500 -7.49 732,500 11,339.34 1,210,000 18,825.13 1,084,103,787 3.71%
27/11/2025 15.25(0.33%) 2,883,100 44.06 3,077,200 47,026.75 194,100 2,969.62 1,104,847,387 2.82%
26/11/2025 15.2(2.7%) 3,610,400 54.4 3,684,800 55,522.08 74,400 1,121.91 1,108,457,787 2.67%
25/11/2025 14.8(-1.99%) -877,200 -13.18 6,200 93.53 883,400 13,269.74 1,107,717,787 2.7%
24/11/2025 15.1(1.%) 496,600 7.5 1,757,900 26,758.52 1,261,300 19,254.14 1,108,214,387 2.68%
21/11/2025 14.95(0%) -740,000 -11.08 380,600 5,695.26 1,120,600 16,770.8 1,108,214,387 2.68%
20/11/2025 14.95(0.34%) 169,600 2.54 256,600 3,842.49 87,000 1,297.81 1,108,383,987 2.67%
19/11/2025 14.9(-1.32%) 255,940 3.83 368,540 5,517.55 112,600 1,689.44 1,108,639,927 2.66%
18/11/2025 15.1(-1.31%) 132,511 1.98 358,111 5,401.36 225,600 3,418.64 1,108,772,438 2.65%
17/11/2025 15.3(2.68%) 19,900 0.35 469,400 7,099.69 449,500 6,749.74 1,108,792,338 2.65%
14/11/2025 14.9(1.36%) 103,601 1.51 327,001 4,833.73 223,400 3,327.78 1,108,895,939 2.65%
13/11/2025 14.7(3.16%) 1,246,800 18.34 1,483,000 21,776.19 236,200 3,438.76 1,109,801,049 2.61%
12/11/2025 14.25(1.42%) 585,500 8.29 640,000 9,059.53 54,500 772.74 1,110,386,549 2.59%
11/11/2025 14.05(-0.35%) -341,690 -4.84 9,910 139.43 351,600 4,975.39 1,110,045,349 2.6%
10/11/2025 14.1(-0.7%) 286,700 4.08 639,600 9,100.63 352,900 5,023.09 1,110,332,049 2.59%
07/11/2025 14.2(-2.41%) -341,200 -4.94 353,700 5,050.86 694,900 9,993.46 1,110,332,049 2.59%
06/11/2025 14.55(-1.02%) 114,100 1.67 201,600 2,946.74 87,500 1,281.2 1,110,392,155 2.59%
05/11/2025 14.7(3.16%) 334,100 4.71 928,900 13,404.75 594,800 8,698.07 1,110,426,155 2.58%
04/11/2025 14.25(0%) -53,994 -0.82 390,100 5,449.52 444,094 6,274.32 1,110,426,155 2.58%
03/11/2025 14.25(-0.7%) -300,100 -4.33 133,000 1,912.67 433,100 6,243.55 1,110,201,255 2.59%
31/10/2025 14.35(1.06%) 544,600 7.82 1,596,900 23,082.28 1,052,300 15,257.72 1,110,291,855 2.59%
30/10/2025 14.2(-0.7%) -224,900 -3.24 237,400 3,348.34 462,300 6,587.88 1,109,957,255 2.6%
29/10/2025 14.3(3.25%) -454,000 -6.44 51,200 720.41 505,200 7,157.79 1,086,538,539 2.6%
28/10/2025 13.85(0%) -334,600 -4.6 32,000 436.91 366,600 5,034.93 1,086,538,539 2.6%
27/10/2025 13.85(3.36%) 651,500 8.87 980,000 13,377.55 328,500 4,504 1,087,190,039 2.58%
24/10/2025 13.4(-1.11%) 722,901 9.65 1,165,201 15,576.83 442,300 5,929.81 1,087,274,468 2.57%
23/10/2025 13.55(0%) 110,900 1.51 111,000 1,508.39 100 1.36 1,087,385,368 2.57%
22/10/2025 13.55(1.5%) -638,472 -8.57 116,300 1,569.7 754,772 10,141.72 1,086,521,568 2.6%
21/10/2025 13.35(1.14%) 605,480 7.9 1,326,000 17,426.98 720,520 9,525.67 1,086,548,048 2.6%
20/10/2025 13.2(-6.71%) -863,800 -12.29 341,400 4,553.06 1,205,200 16,844.59 1,086,548,048 2.6%
17/10/2025 14.15(-1.39%) -579,000 -8.2 318,100 4,575.91 897,100 12,775.83 1,086,342,048 2.61%
16/10/2025 14.35(0.35%) 782,800 11.22 862,900 12,366.45 80,100 1,149.24 1,087,124,848 2.58%
15/10/2025 14.3(-0.35%) -206,000 -2.95 58,700 843.81 264,700 3,796.68 1,087,124,848 2.58%
14/10/2025 14.35(0%) 953,500 13.74 1,141,800 16,466.26 188,300 2,726.3 1,088,013,368 2.54%
13/10/2025 14.35(-1.71%) 466,200 6.69 807,800 11,593.09 341,600 4,906.71 1,088,479,568 2.52%
10/10/2025 14.6(0%) -64,980 -0.95 43,020 628.09 108,000 1,577.49 1,088,188,568 2.53%
09/10/2025 14.6(1.74%) 626,300 9 723,300 10,401.61 97,000 1,398.68 1,088,081,718 2.54%
08/10/2025 14.35(0.35%) -291,000 -4.21 285,400 4,088.71 576,400 8,300.82 1,088,021,118 2.54%
07/10/2025 14.3(-1.04%) -733,150 -10.61 11,600 168.03 744,750 10,780.6 1,088,021,118 2.54%
06/10/2025 14.45(2.85%) -60,600 -0.87 384,300 5,505.41 444,900 6,372.15 1,087,855,418 2.55%
03/10/2025 14.05(-1.06%) 649,100 9.16 760,100 10,722.14 111,000 1,564.56 1,088,170,818 2.53%
02/10/2025 14.2(-1.39%) -165,700 -2.38 9,300 134.03 175,000 2,516.42 1,088,148,518 2.54%
01/10/2025 14.4(0.35%) -333,700 -4.82 112,000 1,615.58 445,700 6,437.8 1,087,866,818 2.55%
30/09/2025 14.35(-2.71%) -22,300 -0.45 562,700 8,086.32 585,000 8,540.03 1,087,866,818 2.55%
29/09/2025 14.75(-1.34%) -281,700 -4.2 800 11.9 282,500 4,213.19 1,087,866,818 2.55%
26/09/2025 14.95(-1.64%) 143,400 2.17 535,400 8,104.48 392,000 5,930.58 1,087,571,318 2.56%
25/09/2025 15.2(0.66%) 320,896 4.9 438,700 6,696.96 117,804 1,795.19 1,087,892,214 2.55%
24/09/2025 15.1(1.%) -438,900 -6.54 108,100 1,622.05 547,000 8,166.42 1,087,494,514 2.56%
23/09/2025 14.95(-0.66%) 134,500 2.06 317,300 4,808.44 182,800 2,749.24 1,086,385,814 2.61%
22/09/2025 15.05(-1.63%) -397,700 -6.05 28,600 430.39 426,300 6,477.3 1,086,385,814 2.61%
19/09/2025 15.3(-0.33%) -1,243,200 -19.19 309,900 4,776.1 1,553,100 23,966.12 1,086,288,055 2.61%
18/09/2025 15.35(0.66%) 32,200 0.48 292,700 4,480.12 260,500 3,997.79 1,085,911,555 2.63%
17/09/2025 15.25(-1.29%) -98,359 -1.51 8,741 134.34 107,100 1,645.1 1,085,911,555 2.63%
16/09/2025 15.45(-1.28%) -408,700 -6.44 230,800 3,548.28 639,500 9,990.31 1,085,506,749 2.65%
15/09/2025 15.65(1.29%) 678,997 10.51 1,087,200 16,885.64 408,203 6,375.15 1,085,947,946 2.63%
12/09/2025 15.45(1.98%) -404,806 -6.24 362,700 5,586.3 767,506 11,825.96 1,085,947,946 2.63%
11/09/2025 15.15(0.33%) -237,800 -3.6 685,900 10,212.84 923,700 13,816.7 1,084,144,996 2.71%
10/09/2025 15.1(-0.66%) 76,400 1.15 207,200 3,120.06 130,800 1,973 1,084,221,396 2.7%
09/09/2025 15.2(0%) -1,802,950 -27.58 463,700 6,988.44 2,266,650 34,572.07 1,083,908,396 2.72%
08/09/2025 15.2(-5.88%) 326,900 5 657,500 10,227.04 330,600 5,229.69 1,082,089,346 2.79%
05/09/2025 16.15(-3.58%) -313,000 -5.28 167,300 2,791.87 480,300 8,067.2 1,079,845,969 2.89%
04/09/2025 16.75(1.21%) -2,145,950 -36.77 2,366,600 40,079.24 4,512,550 76,849.4 1,079,469,669 2.91%
03/09/2025 16.55(0.61%) -2,243,377 -37.18 218,900 3,637.8 2,462,277 40,822.64 1,077,938,969 2.97%
29/08/2025 16.45(0%) -376,300 -6.31 321,400 5,345.02 697,700 11,653.26 1,076,035,069 3.05%
28/08/2025 16.45(0.3%) -1,530,700 -25.16 5,500 90.71 1,536,200 25,246.72 1,074,634,669 3.11%
27/08/2025 16.4(1.55%) -1,903,900 -31.4 1,105,000 17,955.67 3,008,900 49,351.29 1,072,375,569 3.21%
26/08/2025 16.15(1.57%) -1,400,400 -22.16 178,200 2,834.48 1,578,600 24,998.81 1,072,375,569 3.21%
25/08/2025 15.9(-3.64%) -2,260,900 -36.88 188,400 3,040.46 2,449,300 39,922.08 1,072,375,569 3.21%
22/08/2025 16.5(2.48%) 4,284,778 69.87 5,765,900 94,178.26 1,481,122 24,304.65 1,076,012,769 3.05%
21/08/2025 16.1(0.94%) 681,370 11.04 1,527,200 24,702.24 845,830 13,659.71 1,075,323,139 3.08%
20/08/2025 15.95(-1.54%) -647,578 -10.72 1,163,422 18,151.93 1,811,000 28,869.8 1,075,324,939 3.08%
19/08/2025 16.2(-0.92%) -1,289,500 -21.14 352,200 5,860.4 1,641,700 27,000.83 1,074,820,664 3.1%
18/08/2025 16.35(3.15%) 746,850 12.1 1,726,900 28,035.77 980,050 15,931.99 1,075,567,514 3.07%
15/08/2025 15.85(-3.35%) -504,275 -8.19 1,302,405 20,878.24 1,806,680 29,065.27 1,075,052,264 3.09%
14/08/2025 16.4(-0.91%) 563,963 9.14 720,900 11,715.46 156,937 2,575.58 1,075,616,227 3.07%
13/08/2025 16.55(2.48%) -515,250 -8.61 949,250 15,617.45 1,464,500 24,231.73 1,073,395,937 3.17%
12/08/2025 16.15(6.95%) 3,415,290 53.71 3,985,350 62,721.7 570,060 9,008.21 1,074,510,027 3.12%
11/08/2025 15.1(-0.33%) -2,220,290 -33.61 410 6.21 2,220,700 33,616.4 1,074,016,527 3.14%
08/08/2025 15.15(1.68%) -2,302,400 -34.69 947,200 14,594.52 3,249,600 49,283.53 1,074,016,527 3.14%
07/08/2025 14.9(1.02%) -495,900 -7.33 161,800 2,385.84 657,700 9,712.21 1,073,768,907 3.15%
06/08/2025 14.75(1.72%) 162,103 2.35 897,603 13,178.26 735,500 10,830.03 1,073,931,010 3.14%
05/08/2025 14.5(-1.69%) -249,520 -3.81 2,604,600 38,250.9 2,854,120 42,063.63 1,070,590,510 3.28%
04/08/2025 14.75(3.51%) 1,429,280 20.94 1,992,800 29,161.56 563,520 8,220.39 1,070,554,290 3.29%
01/08/2025 14.25(-1.04%) -3,340,500 -47.97 122,600 1,768.92 3,463,100 49,735.88 1,068,814,526 3.36%
31/07/2025 14.4(-0.69%) -1,465,500 -21.35 235,300 3,432.61 1,700,800 24,779.02 1,068,814,526 3.36%
30/07/2025 14.5(-0.34%) -1,739,764 -25.3 546,800 7,919.42 2,286,564 33,217.06 1,068,814,526 3.36%
29/07/2025 14.55(-1.69%) 2,569,100 38.5 3,820,000 57,255.28 1,250,900 18,752.16 1,071,385,426 3.25%
28/07/2025 14.8(3.86%) 973,700 13.82 2,590,300 37,415.27 1,616,600 23,592.76 1,072,279,784 3.21%
25/07/2025 14.25(1.79%) 1,716,700 24.49 2,339,800 33,427.48 623,100 8,939.61 1,073,996,484 3.14%
24/07/2025 14(0%) -79,942 -1.13 527,900 7,358.44 607,842 8,491.99 1,147,517,084 0.03%
23/07/2025 14(0.36%) 554,500 7.82 1,455,200 20,479.85 900,700 12,657.15 1,147,517,084 0.03%
22/07/2025 13.95(0%) -244,000 -3.38 118,500 1,643.31 362,500 5,024.79 1,147,517,084 0.03%
21/07/2025 13.95(-0.36%) -1,011,600 -14.34 282,100 3,988.71 1,293,700 18,331.9 1,147,517,084 0.03%
18/07/2025 14(1.82%) -70,000 -1.08 1,475,800 20,490.01 1,545,800 21,565.99 1,147,517,084 0.03%
17/07/2025 13.75(0%) -1,126,300 -15.64 4,800 66.43 1,131,100 15,707.68 1,147,517,084 0.03%
16/07/2025 13.7(0%) 300,000 5.12 482,100 6,529.56 182,100 1,412.1 1,070,700,184 3.28%
15/07/2025 13.8(-1.08%) -1,027,600 0.17 150,100 2,067.29 1,177,700 1,892.44 1,071,102,984 3.26%
14/07/2025 13.95(3.72%) 793,800 10.99 1,704,500 23,690.49 910,700 12,696.3 1,147,517,084 0.03%
11/07/2025 13.45(-0.37%) 339,300 4.58 1,073,600 14,471.2 734,300 9,895.21 1,147,517,084 0.03%
10/07/2025 13.5(-0.37%) -577,100 -7.8 1,202,300 16,270.1 1,779,400 24,074.27 1,147,517,084 0.03%
09/07/2025 13.55(0.74%) -1,482,000 -20.29 1,424,300 19,274.12 2,906,300 39,566.3 1,147,517,084 0.03%
08/07/2025 13.45(0%) -471,200 -6.3 242,300 3,261.85 713,500 9,560.19 1,147,517,084 0.03%
07/07/2025 13.45(0%) -58,800 -0.8 17,000 228.74 75,800 1,025.53 1,147,517,084 0.03%
04/07/2025 13.45(1.51%) 201,500 2.74 370,700 5,004.34 169,200 2,260.32 1,147,517,084 0.03%
03/07/2025 13.25(2.71%) 1,339,300 17.74 2,132,600 28,172.44 793,300 10,429.02 1,147,517,084 0.03%
02/07/2025 12.9(-0.77%) -528,850 -6.83 7,950 102.92 536,800 6,929.98 1,147,517,084 0.03%
01/07/2025 13(0%) -258,300 -3.34 24,300 314.88 282,600 3,654.45 1,147,517,084 0.03%
30/06/2025 13(0.39%) 63,000 0.82 123,500 1,609.21 60,500 789.33 1,147,517,084 0.03%
27/06/2025 12.95(0%) -946,100 -12.22 10,400 134.25 956,500 12,356.29 1,147,517,084 0.03%
26/06/2025 12.95(-0.38%) -238,050 -3.09 2,850 36.83 240,900 3,122.75 1,147,517,084 0.03%
25/06/2025 13(-0.76%) -702,500 -9.14 33,100 433.44 735,600 9,576.8 1,147,517,084 0.03%
24/06/2025 13.1(0.38%) 331,600 4.34 369,900 4,844.86 38,300 503.38 1,147,517,084 0.03%
23/06/2025 13.05(0%) -713,200 -9.26 536,700 7,096.5 1,249,900 16,352.8 1,147,517,084 0.03%
20/06/2025 13.05(0.38%) 968,800 12.63 982,600 12,805.54 13,800 178.71 1,147,517,084 0.03%
19/06/2025 13(-0.76%) -1,104,800 -14.3 107,100 1,384.39 1,211,900 15,681.2 1,147,517,084 0.03%
18/06/2025 13.1(-0.76%) -765,400 -10.04 100 1.32 765,500 10,040.59 1,147,517,084 0.03%
17/06/2025 13.2(1.15%) 552,000 7.22 569,400 7,452.08 17,400 229.17 1,147,517,084 0.03%
16/06/2025 13.05(1.95%) -227,100 -2.95 373,800 4,864.45 600,900 7,819.43 1,147,517,084 0.03%
13/06/2025 12.8(-1.92%) -548,598 -7.06 296,900 3,792.01 845,498 10,853.35 1,147,517,084 0%
12/06/2025 13.05(0.77%) -692,700 -9.03 12,500 163.2 705,200 9,194.79 1,147,517,084 0.04%
11/06/2025 12.95(-0.77%) -901,600 -11.72 16,800 217.71 918,400 11,942.57 1,147,517,084 0.04%
10/06/2025 13.05(-0.38%) -244,801 -3.22 110,900 1,458.44 355,701 4,673.75 1,147,517,084 0.04%
09/06/2025 13.1(-2.24%) -1,857,296 -24.69 103,004 1,369.9 1,960,300 26,063.67 1,147,517,084 0.04%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결