주식
Báo cáo
Tin tức
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
09/12/2025 28(-1.75%) 0 0 0 0 0 0 10,260,828 0%
08/12/2025 28.5(0%) 0 0 0 0 0 0 10,260,828 0%
05/12/2025 28.5(-0.35%) 5,500 0.16 5,500 155.65 0 0 10,256,928 0%
04/12/2025 28.6(0.7%) 8,900 0.25 9,700 275.93 800 22.96 10,261,588 0%
03/12/2025 28.4(0%) -3,900 -0.11 1,400 39.9 5,300 152.3 10,269,888 0%
02/12/2025 28.4(-0.35%) -40 0 0 0 40 1.12 10,271,288 0%
01/12/2025 28.5(-0.35%) 2,100 0.06 2,100 59.22 0 0 10,271,288 0%
28/11/2025 28.6(-0.35%) 0 0 0 0 0 0 10,273,388 0%
27/11/2025 28.7(0.35%) 0 0 0 0 0 0 10,273,388 0%
26/11/2025 28.6(1.06%) 0 0 0 0 0 0 10,263,588 0%
25/11/2025 28.3(-0.7%) 2,900 0.08 2,900 81.78 0 0 10,263,588 0%
24/11/2025 28.5(-0.7%) -9,800 -0.28 0 0 9,800 281.74 10,266,488 0%
21/11/2025 28.7(-1.71%) 0 0 0 0 0 0 10,266,488 0%
20/11/2025 29.2(-0.34%) 0 0 0 0 0 0 10,266,488 0%
19/11/2025 29.3(-0.68%) 0 0 0 0 0 0 10,266,488 0%
18/11/2025 29.5(-1.34%) 0 0 0 0 0 0 10,266,488 0%
17/11/2025 29.9(0.34%) 4,400 0.13 5,300 156.35 900 26.73 10,261,588 0%
14/11/2025 29.8(1.02%) 4,000 0.12 4,000 118.4 0 0 10,266,888 0%
13/11/2025 29.5(2.43%) -4,000 -0.12 1,900 56.24 5,900 176.84 10,268,288 0%
12/11/2025 28.8(-0.35%) 1,300 0.04 1,900 55.1 600 17.52 10,268,688 0%
11/11/2025 28.9(-2.03%) -700 -0.02 0 0 700 20.65 10,270,588 0%
10/11/2025 29.5(0.34%) -900 -0.03 0 0 900 26.66 10,268,388 0%
07/11/2025 29.4(-5.16%) 5,600 0.17 6,500 194.28 900 28.17 10,264,888 0%
06/11/2025 31(-1.59%) -2,200 -0.07 0 0 2,200 69.15 10,271,388 0%
05/11/2025 31.5(3.62%) -2,600 -0.09 1,600 49.2 4,200 134.37 10,269,388 0%
04/11/2025 30.4(0.33%) 500 0.01 900 26.64 400 11.96 10,270,888 0%
03/11/2025 30.3(0%) 900 0.03 2,200 68.3 1,300 39.79 10,269,988 0%
31/10/2025 30.3(3.06%) -100 0 4,400 133.72 4,500 137.8 10,267,788 0%
30/10/2025 29.4(-0.34%) -500 -0.01 0 0 500 14.6 10,272,188 0%
29/10/2025 29.5(0%) 0 0 0 0 0 0 10,271,988 0%
28/10/2025 29.5(0%) 700 0.02 1,700 49.48 1,000 29.1 10,270,388 0%
27/10/2025 29.5(-1.67%) -200 -0.01 3,200 95.44 3,400 101.66 10,268,888 0%
24/10/2025 30(2.39%) -600 -0.02 0 0 600 18.12 10,272,088 0%
23/10/2025 29.3(3.17%) 0 0 0 0 0 0 10,272,088 0%
22/10/2025 28.4(0%) 0 0 0 0 0 0 10,263,288 0%
21/10/2025 28.4(0.35%) 5,000 0.14 5,000 139 0 0 10,261,588 0%
20/10/2025 28.3(-0.35%) -8,800 -0.25 0 0 8,800 247.16 10,266,588 0%
17/10/2025 28.4(0.35%) -1,700 -0.05 100 2.86 1,800 52.02 10,266,488 0%
16/10/2025 28.3(-2.08%) 0 0 0 0 0 0 10,266,588 0%
15/10/2025 28.9(-0.34%) 0 0 0 0 0 0 10,266,588 0%
14/10/2025 29(-0.34%) 0 0 0 0 0 0 10,266,588 0%
13/10/2025 29.1(-2.02%) 0 0 0 0 0 0 10,264,288 0%
10/10/2025 29.7(0%) 0 0 0 0 0 0 10,264,288 0%
09/10/2025 29.7(2.41%) -2,300 -0.07 0 0 2,300 68.77 10,264,188 0%
08/10/2025 29(-0.68%) 0 0 0 0 0 0 10,264,188 0%
07/10/2025 29.2(-1.02%) -100 0 0 0 100 2.95 10,263,388 0%
06/10/2025 29.5(1.37%) 0 0 0 0 0 0 10,263,388 0%
03/10/2025 29.1(-2.02%) -800 -0.02 0 0 800 23.52 10,259,088 0%
02/10/2025 29.7(0.68%) 0 0 0 0 0 0 10,259,088 0%
01/10/2025 29.5(-1.34%) -4,300 -0.13 200 5.91 4,500 135.45 10,258,888 0%
30/09/2025 29.9(1.36%) 0 0 0 0 0 0 10,258,588 0%
29/09/2025 29.5(1.03%) 0 0 0 0 0 0 10,258,588 0%
26/09/2025 29.2(-2.34%) 0 0 0 0 0 0 10,257,788 0%
25/09/2025 29.9(2.4%) -500 -0.02 0 0 500 15 10,255,188 0%
24/09/2025 29.2(0%) -800 -0.02 0 0 800 23.54 10,255,188 0%
23/09/2025 29.2(0.69%) -2,600 -0.08 0 0 2,600 76.7 10,255,188 0%
22/09/2025 29(0%) 0 0 0 0 0 0 10,255,088 0%
19/09/2025 29(-2.68%) 0 0 0 0 0 0 10,255,188 0%
18/09/2025 29.8(-0.67%) 0 0 0 0 0 0 10,254,588 0%
17/09/2025 30(2.04%) 10,900 0.33 13,100 395.02 2,200 67.76 10,251,488 0%
16/09/2025 29.4(-0.34%) -600 -0.02 0 0 600 17.88 10,262,488 0%
15/09/2025 29.5(0.34%) -900 -0.03 2,800 81.76 3,700 108.18 10,259,688 0%
12/09/2025 29.4(2.44%) -2,100 -0.06 1,400 40.32 3,500 99.75 10,261,088 0%
11/09/2025 28.7(0.35%) 4,600 0.13 5,500 155.1 900 25.92 10,261,088 0%
10/09/2025 28.6(0.35%) 3,200 0.09 4,600 130.12 1,400 39.9 10,265,188 0%
09/09/2025 28.5(0%) -500 -0.01 0 0 500 14.4 10,263,188 0%
08/09/2025 28.5(-3.06%) 1,000 0.03 1,000 28.84 0 0 10,257,538 0%
05/09/2025 29.4(0.34%) -6,600 -0.2 1,400 41.29 8,000 241.69 10,256,088 0%
04/09/2025 29.3(0%) -5,600 -0.16 1,000 28.87 6,600 193.39 10,255,388 0%
03/09/2025 29.3(2.81%) -1,100 -0.03 100 2.93 1,200 35.17 10,255,388 0%
29/08/2025 28.5(-1.04%) 200 0.01 800 22.74 600 17.28 10,252,338 0%
28/08/2025 28.8(2.86%) -2,100 -0.06 100 2.82 2,200 62.06 10,253,088 0%
27/08/2025 28(-1.06%) -2,400 -0.07 0 0 2,400 68.14 10,252,588 0%
26/08/2025 28.3(1.8%) 9,000 0.25 9,800 273.92 800 22.44 10,251,788 0%
25/08/2025 27.8(-2.8%) -600 -0.02 4,800 132.96 5,400 153.64 10,256,788 0%
22/08/2025 28.6(-0.69%) 1,100 0.03 3,900 109.59 2,800 79.81 10,258,488 0%
21/08/2025 28.8(-2.37%) 1,000 0.03 1,000 28.76 0 0 10,262,388 0%
20/08/2025 29.5(-2.32%) -300 -0.01 6,200 179.49 6,500 193.63 10,256,988 0%
19/08/2025 30.2(-0.98%) 1,000 0.03 2,900 89.03 1,900 58 10,257,388 0%
18/08/2025 30.5(0.33%) -200 -0.01 0 0 200 6.12 10,251,888 0%
15/08/2025 30.4(-1.94%) -3,900 -0.12 6,200 193.18 10,100 309.7 10,216,688 0%
14/08/2025 31(2.31%) -8,400 -0.26 1,700 50.66 10,100 313.03 10,221,188 0%
13/08/2025 30.3(-1.62%) -29,000 -0.89 0 0 29,000 886.72 10,210,388 0%
12/08/2025 30.8(-0.65%) 5,000 0.15 10,300 314.94 5,300 165.42 10,205,088 0%
11/08/2025 31(-1.9%) -12,500 -0.4 100 3.11 12,600 398.44 10,215,288 0%
08/08/2025 31.6(4.29%) 17,300 0.55 18,600 585.67 1,300 39.56 10,214,088 0%
07/08/2025 30.3(0%) 10,300 0.31 10,300 312.09 0 0 10,208,888 0%
06/08/2025 30.3(2.02%) 28,000 0.84 28,000 843.72 0 0 10,197,988 0%
05/08/2025 29.7(-1%) -23,800 -0.72 1,300 39.26 25,100 757.32 10,215,088 0%
04/08/2025 30(-0.33%) -14,200 -0.43 100 2.98 14,300 428.14 10,216,288 0%
01/08/2025 30.1(-0.99%) -16,600 -0.5 0 0 16,600 503.59 10,216,388 0%
31/07/2025 30.4(-1.3%) 190 0.01 190 5.83 0 0 10,216,388 0%
30/07/2025 30.8(0%) 0 0 0 0 0 0 10,197,078 0%
29/07/2025 30.8(-0.65%) 43,900 1.36 52,500 1,628.91 8,600 267.69 10,184,378 0%
28/07/2025 31(-1.27%) -19,500 -0.61 600 18.54 20,100 624.78 10,235,178 0%
25/07/2025 31.4(-0.32%) -4,100 -0.13 0 0 4,100 129.84 10,223,278 0%
24/07/2025 31.5(0%) -1,100 -0.03 8,600 272.78 9,700 305.67 10,213,878 0%
23/07/2025 31.5(0.32%) -12,500 -0.41 14,100 446.58 26,600 860.27 10,208,378 0%
22/07/2025 31.4(0%) -800 -0.03 6,200 195.17 7,000 221.2 10,216,278 0%
21/07/2025 31.4(0%) 13,800 0.44 13,800 439.85 0 0 10,222,478 0%
18/07/2025 31.4(1.95%) 15,000 0.46 15,000 463.45 0 0 10,236,278 0%
17/07/2025 30.8(-0.65%) 0 0 0 0 0 0 10,251,278 0%
16/07/2025 31(0.32%) 0 0 0 0 0 0 10,251,278 0%
15/07/2025 30.8(0.98%) 0 0 0 0 0 0 10,242,078 0%
14/07/2025 30.5(0.66%) 8,200 0.26 16,800 504.02 8,600 249 10,233,178 0%
11/07/2025 30.3(-0.98%) -9,200 -0.25 0 0 9,200 248.46 10,246,978 0%
10/07/2025 30.6(0.66%) -300 0.04 1,800 42.7 2,100 0 10,240,278 0%
09/07/2025 30.4(-0.33%) -2,900 -0.08 0 0 2,900 82.08 10,241,078 0%
08/07/2025 30.5(0.33%) -5,000 -0.14 0 0 5,000 140.7 10,241,078 0%
07/07/2025 30.4(0%) -1,000 0 0 0 1,000 0 10,241,078 0%
04/07/2025 30.4(0.66%) 0 0 0 0 0 0 10,239,978 0%
03/07/2025 30.2(0%) 4,600 0.12 4,600 124.13 0 0 10,238,078 0%
02/07/2025 30.2(0%) -1,100 0 0 0 1,100 0 10,242,678 0%
01/07/2025 30.2(-0.98%) -1,900 -0.06 500 0 2,400 63.63 10,242,178 0%
30/06/2025 30.5(0.66%) 13,700 0.4 13,700 400.68 0 0 10,242,678 0%
27/06/2025 30.3(0.33%) 0 0 0 0 0 0 10,252,878 0%
26/06/2025 30.2(-0.98%) 0 0 0 0 0 0 10,241,078 0%
25/06/2025 30.5(0%) -3,000 -0.09 0 0 3,000 85.11 10,241,078 0%
24/06/2025 30.5(-3.48%) -12,300 -0.37 0 0 12,300 368.57 10,238,778 0%
23/06/2025 31.6(1.94%) 0 0 0 0 0 0 10,238,778 0%
20/06/2025 31(0%) -2,300 -0.13 4,000 62.2 6,300 192.26 10,228,978 0%
19/06/2025 31(3.68%) 8,700 0.26 9,200 267.31 500 9.03 10,231,378 0%
18/06/2025 29.9(0.34%) -5,800 -0.17 0 0 5,800 172.16 10,240,578 0%
17/06/2025 29.8(-3.56%) -1,100 -0.02 0 0 1,100 18.42 10,239,078 0%
16/06/2025 30.9(4.04%) 2,700 -0.06 6,700 49.44 4,000 107.94 10,235,078 0%
13/06/2025 29.7(4.21%) -1,500 -0.04 6,200 169.17 7,700 210.47 10,235,078 0%
12/06/2025 28.5(0.71%) 500 0 1,100 2.85 600 0 10,240,678 0%
11/06/2025 28.3(-0.7%) -500 0 0 0 500 0 10,241,778 0%
10/06/2025 28.5(0.35%) 800 0 800 0 0 0 10,241,778 0%
09/06/2025 28.4(0%) 0 0 0 0 0 0 10,242,578 0%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결