| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 10/12/2025 | 24.65(0.82%) | 866,200 | 20.97 | 1,179,500 | 28,724.52 | 313,300 | 7,757.73 | 226,554,786 | 8.27% |
| 09/12/2025 | 24.45(-5.42%) | 410,000 | 10.14 | 1,169,700 | 29,018.48 | 759,700 | 18,877.35 | 225,775,586 | 8.41% |
| 08/12/2025 | 25.85(-0.77%) | 922,800 | 23.46 | 1,532,300 | 39,193.88 | 609,500 | 15,732.79 | 226,647,967 | 8.26% |
| 05/12/2025 | 26.05(-1.88%) | -1,189,200 | -31.08 | 156,300 | 4,103.02 | 1,345,500 | 35,183.42 | 226,056,059 | 8.36% |
| 04/12/2025 | 26.55(1.92%) | -50,419 | -1.42 | 874,800 | 23,132.61 | 925,219 | 24,549.49 | 226,056,059 | 8.36% |
| 03/12/2025 | 26.05(-1.33%) | -591,908 | -15.58 | 28,500 | 746.71 | 620,408 | 16,325.16 | 225,649,959 | 8.44% |
| 02/12/2025 | 26.4(1.54%) | 926,800 | 24.25 | 1,355,800 | 35,501.87 | 429,000 | 11,250.74 | 226,576,759 | 8.27% |
| 01/12/2025 | 26(-2.62%) | -406,100 | -10.79 | 362,700 | 9,487.46 | 768,800 | 20,278.98 | 226,576,759 | 8.27% |
| 28/11/2025 | 26.7(3.09%) | 3,656,998 | 97.38 | 4,578,298 | 122,059.72 | 921,300 | 24,679.08 | 230,233,757 | 7.61% |
| 27/11/2025 | 25.9(-0.96%) | 272,100 | 6.83 | 2,382,600 | 62,578.56 | 2,110,500 | 55,752.71 | 230,505,857 | 7.56% |
| 26/11/2025 | 26.15(1.75%) | 1,029,600 | 26.77 | 1,685,900 | 43,862.01 | 656,300 | 17,092.34 | 231,535,457 | 7.38% |
| 25/11/2025 | 25.7(-0.19%) | 120,800 | 2.73 | 1,205,900 | 31,154.06 | 1,085,100 | 28,422.3 | 231,656,257 | 7.36% |
| 24/11/2025 | 25.75(0%) | 165,800 | 4.23 | 314,600 | 8,038.36 | 148,800 | 3,812.49 | 231,822,057 | 7.33% |
| 21/11/2025 | 25.75(-1.15%) | 768,961 | 19.44 | 1,633,000 | 41,479.86 | 864,039 | 22,042.06 | 232,532,768 | 7.2% |
| 20/11/2025 | 26.05(0%) | 225,600 | 5.87 | 450,900 | 11,717.71 | 225,300 | 5,852.66 | 232,758,368 | 7.16% |
| 19/11/2025 | 26.05(-0.38%) | -58,250 | -1.6 | 452,850 | 11,866.29 | 511,100 | 13,464.03 | 232,758,368 | 7.16% |
| 18/11/2025 | 26.15(-2.06%) | 1,420,193 | 37.77 | 2,051,900 | 54,566.06 | 631,707 | 16,793.33 | 234,178,561 | 6.9% |
| 17/11/2025 | 26.7(0%) | 1,593,100 | 42.29 | 2,003,400 | 53,333.49 | 410,300 | 11,039.91 | 235,771,661 | 6.62% |
| 14/11/2025 | 26.7(2.1%) | 1,965,750 | 52.97 | 3,826,700 | 102,808.1 | 1,860,950 | 49,841.58 | 237,737,411 | 6.26% |
| 13/11/2025 | 26.15(6.95%) | 4,611,810 | 119.49 | 5,892,230 | 152,500.52 | 1,280,420 | 33,012.3 | 242,349,221 | 5.44% |
| 12/11/2025 | 24.45(-0.2%) | 784,332 | 19.27 | 990,970 | 24,330.18 | 206,638 | 5,062.27 | 243,133,553 | 5.29% |
| 11/11/2025 | 24.5(-0.81%) | 174,235 | 4.26 | 416,500 | 10,162.06 | 242,265 | 5,905.45 | 243,307,788 | 5.26% |
| 10/11/2025 | 24.7(0%) | 3,914 | -0.14 | 979,039 | 24,201.97 | 975,125 | 24,342.52 | 243,311,702 | 5.26% |
| 07/11/2025 | 24.7(0%) | 3,296,292 | 82.27 | 3,871,242 | 96,754.05 | 574,950 | 14,488.06 | 246,607,994 | 4.67% |
| 06/11/2025 | 24.7(1.86%) | 643,035 | 15.51 | 1,711,942 | 41,598.75 | 1,068,907 | 26,091.48 | 247,251,029 | 4.55% |
| 05/11/2025 | 24.25(5.9%) | 3,500,134 | 83.65 | 3,776,300 | 90,227.21 | 276,166 | 6,576.84 | 250,751,163 | 3.92% |
| 04/11/2025 | 22.9(3.39%) | 1,104,940 | 24.11 | 1,312,000 | 28,787.73 | 207,060 | 4,678.5 | 251,856,103 | 3.73% |
| 03/11/2025 | 22.15(2.31%) | 2,897,874 | 64.82 | 3,934,500 | 88,015.81 | 1,036,626 | 23,194.79 | 254,089,595 | 3.32% |
| 31/10/2025 | 21.65(6.91%) | 66,200 | 1.35 | 224,000 | 4,726.39 | 157,800 | 3,378.48 | 254,155,795 | 3.31% |
| 30/10/2025 | 20.25(-0.98%) | -664,382 | -13.56 | 221,100 | 4,505.6 | 885,482 | 18,070.18 | 254,097,833 | 3.32% |
| 29/10/2025 | 20.45(1.49%) | 75,978 | 1.52 | 229,300 | 4,657.32 | 153,322 | 3,140.91 | 253,776,816 | 3.38% |
| 28/10/2025 | 20.15(0.5%) | -57,962 | -1.16 | 44,200 | 884.22 | 102,162 | 2,047.62 | 253,455,616 | 3.44% |
| 27/10/2025 | 20.05(-0.5%) | -396,995 | -7.98 | 43,505 | 874.32 | 440,500 | 8,858.17 | 253,336,216 | 3.46% |
| 24/10/2025 | 20.15(0.25%) | -321,200 | -6.52 | 125,900 | 2,603.12 | 447,100 | 9,119.89 | 253,336,216 | 3.46% |
| 23/10/2025 | 20.1(1.52%) | -119,400 | -2.42 | 100 | 2.01 | 119,500 | 2,423.11 | 253,336,216 | 3.46% |
| 22/10/2025 | 19.8(0.51%) | 9,852 | 0.18 | 144,100 | 2,846.7 | 134,248 | 2,664.6 | 253,346,068 | 3.46% |
| 21/10/2025 | 19.7(4.23%) | 771,519 | 14.9 | 792,400 | 15,305.29 | 20,881 | 407.65 | 254,035,787 | 3.33% |
| 20/10/2025 | 18.9(-5.5%) | 377,335 | 7.08 | 511,142 | 9,765.6 | 133,807 | 2,680.9 | 254,413,122 | 3.27% |
| 17/10/2025 | 20(-2.44%) | -81,800 | -1.67 | 9,400 | 189.84 | 91,200 | 1,859.8 | 254,398,722 | 3.27% |
| 16/10/2025 | 20.5(0%) | 25,700 | 0.53 | 76,100 | 1,562.34 | 50,400 | 1,033.74 | 254,409,722 | 3.27% |
| 15/10/2025 | 20.5(-1.44%) | -14,400 | -0.3 | 34,700 | 716.53 | 49,100 | 1,015.78 | 252,894,058 | 3.54% |
| 14/10/2025 | 20.8(-1.42%) | -14,700 | -0.32 | 36,200 | 767.24 | 50,900 | 1,089.58 | 252,840,851 | 3.55% |
| 13/10/2025 | 21.1(-2.31%) | -1,515,664 | -31.99 | 35,577 | 749.47 | 1,551,241 | 32,735.38 | 252,683,851 | 3.58% |
| 10/10/2025 | 21.6(-1.14%) | -53,207 | -1.16 | 200 | 4.34 | 53,407 | 1,164.19 | 252,683,851 | 3.58% |
| 09/10/2025 | 21.85(2.34%) | -157,000 | -3.41 | 25,500 | 550.33 | 182,500 | 3,960.28 | 252,604,451 | 3.59% |
| 08/10/2025 | 21.35(1.43%) | 92,300 | 1.98 | 194,600 | 4,146.96 | 102,300 | 2,165 | 252,652,365 | 3.58% |
| 07/10/2025 | 21.05(-1.64%) | -79,400 | -1.71 | 17,200 | 364.68 | 96,600 | 2,072.1 | 252,646,294 | 3.58% |
| 06/10/2025 | 21.4(2.88%) | -44,386 | -0.93 | 55,714 | 1,183.05 | 100,100 | 2,116.21 | 252,425,433 | 3.62% |
| 03/10/2025 | 20.8(-3.03%) | -6,071 | -0.14 | 80,129 | 1,679.91 | 86,200 | 1,817 | 252,266,466 | 3.65% |
| 02/10/2025 | 21.45(-1.38%) | -220,861 | -4.77 | 2,639 | 56.92 | 223,500 | 4,822.22 | 252,266,466 | 3.65% |
| 01/10/2025 | 21.75(-1.36%) | -158,967 | -3.47 | 31,633 | 689.45 | 190,600 | 4,162.75 | 252,021,766 | 3.7% |
| 30/09/2025 | 22.05(-0.45%) | 296,700 | 6.43 | 772,200 | 16,844.77 | 475,500 | 10,411.03 | 252,210,278 | 3.66% |
| 29/09/2025 | 22.65(0%) | -244,700 | -5.57 | 181,100 | 4,111.63 | 425,800 | 9,676.77 | 251,916,798 | 3.72% |
| 26/09/2025 | 22.65(-1.52%) | -108,188 | -2.48 | 203,200 | 4,633.04 | 311,388 | 7,113.09 | 251,479,798 | 3.79% |
| 25/09/2025 | 23(1.1%) | -293,480 | -6.78 | 166,130 | 3,826.87 | 459,610 | 10,604.38 | 251,479,798 | 3.79% |
| 24/09/2025 | 22.75(1.11%) | -437,000 | -9.93 | 57,100 | 1,286.06 | 494,100 | 11,213.58 | 251,479,798 | 3.79% |
| 23/09/2025 | 22.5(2.04%) | 375,197 | 8.4 | 490,797 | 10,996.01 | 115,600 | 2,595.34 | 251,388,695 | 3.81% |
| 22/09/2025 | 22.05(-3.08%) | 296,894 | 6.61 | 490,700 | 10,963 | 193,806 | 4,356.05 | 251,685,589 | 3.76% |
| 19/09/2025 | 22.75(-1.09%) | -466,300 | -10.66 | 73,300 | 1,678.65 | 539,600 | 12,334.55 | 250,963,669 | 3.89% |
| 18/09/2025 | 23(-2.13%) | 98,371 | 2.24 | 287,770 | 6,643.89 | 189,399 | 4,408.54 | 250,901,240 | 3.9% |
| 17/09/2025 | 23.5(-1.47%) | -722,220 | -17.32 | 101,100 | 2,423.42 | 823,320 | 19,743.56 | 250,725,140 | 3.93% |
| 16/09/2025 | 23.85(0%) | -160,800 | -3.86 | 358,100 | 8,588.7 | 518,900 | 12,449.96 | 250,725,140 | 3.93% |
| 15/09/2025 | 23.85(-0.21%) | -176,100 | -4.22 | 9,200 | 219.77 | 185,300 | 4,442.78 | 249,756,440 | 4.1% |
| 12/09/2025 | 23.9(4.6%) | 1,783,600 | 42.34 | 2,009,500 | 47,619.35 | 225,900 | 5,283.57 | 250,905,840 | 3.9% |
| 11/09/2025 | 22.85(0.66%) | -968,700 | -22.31 | 556,800 | 12,789.26 | 1,525,500 | 35,097.24 | 250,618,791 | 3.95% |
| 10/09/2025 | 22.7(2.48%) | -634,200 | -14.31 | 171,200 | 3,867.36 | 805,400 | 18,179.8 | 250,618,791 | 3.95% |
| 09/09/2025 | 22.15(-0.23%) | -287,049 | -6.39 | 401 | 8.91 | 287,450 | 6,400.48 | 250,618,791 | 3.95% |
| 08/09/2025 | 22.2(-1.99%) | 228,550 | 5.27 | 801,300 | 18,388.02 | 572,750 | 13,120.6 | 250,847,341 | 3.91% |
| 05/09/2025 | 22.65(0.89%) | 1,304,200 | 29.5 | 1,669,400 | 37,904.81 | 365,200 | 8,401.82 | 252,151,541 | 3.67% |
| 04/09/2025 | 22.45(2.05%) | 412,200 | 9.27 | 720,500 | 16,218.43 | 308,300 | 6,945.25 | 252,510,791 | 3.61% |
| 03/09/2025 | 22(3.29%) | 45,828 | 0.9 | 685,850 | 14,979.2 | 640,022 | 14,074.42 | 252,328,219 | 3.64% |
| 29/08/2025 | 21.3(-0.93%) | -52,950 | -1.15 | 35,050 | 748.84 | 88,000 | 1,896.18 | 252,153,396 | 3.67% |
| 28/08/2025 | 21.5(0.47%) | -228,400 | -4.89 | 44,600 | 955.36 | 273,000 | 5,847.55 | 252,153,396 | 3.67% |
| 27/08/2025 | 21.4(0%) | -174,823 | -3.8 | 531,900 | 11,426.13 | 706,723 | 15,224.66 | 252,002,545 | 3.7% |
| 26/08/2025 | 21.4(3.13%) | 88,000 | 1.86 | 150,600 | 3,183.63 | 62,600 | 1,323.68 | 251,916,595 | 3.72% |
| 25/08/2025 | 20.75(-2.35%) | -151,751 | -3.22 | 213,550 | 4,531.42 | 365,301 | 7,752.57 | 251,467,842 | 3.8% |
| 22/08/2025 | 21.25(-2.75%) | -174,000 | -3.87 | 455,100 | 9,801.13 | 629,100 | 13,668.79 | 250,576,542 | 3.96% |
| 21/08/2025 | 21.85(-1.58%) | -448,753 | -9.94 | 244,350 | 5,384.38 | 693,103 | 15,326.04 | 250,577,742 | 3.96% |
| 20/08/2025 | 22.2(-3.27%) | -891,300 | -20.44 | 659,900 | 14,642.78 | 1,551,200 | 35,081.49 | 250,102,842 | 4.04% |
| 19/08/2025 | 22.95(0.44%) | 329,900 | 7.66 | 601,800 | 14,008.06 | 271,900 | 6,344.61 | 250,432,742 | 3.98% |
| 18/08/2025 | 22.85(0.44%) | -475,800 | -10.96 | 199,200 | 4,585.6 | 675,000 | 15,541.11 | 250,432,742 | 3.98% |
| 15/08/2025 | 22.75(-0.66%) | 177,000 | 3.88 | 1,177,300 | 27,212.35 | 1,000,300 | 23,331.06 | 248,796,761 | 4.28% |
| 14/08/2025 | 22.9(0.66%) | 86,200 | 1.94 | 672,200 | 15,233.29 | 586,000 | 13,297.36 | 248,882,961 | 4.26% |
| 13/08/2025 | 22.75(-1.09%) | -1,812,981 | -41.1 | 835,450 | 18,821.85 | 2,648,431 | 59,922.66 | 247,699,329 | 4.47% |
| 12/08/2025 | 23(0%) | 662,882 | 15.14 | 853,382 | 19,536.94 | 190,500 | 4,400.79 | 248,362,811 | 4.35% |
| 11/08/2025 | 23(0%) | -1,183,632 | -27.6 | 442,300 | 10,395.88 | 1,625,932 | 37,993.81 | 248,076,311 | 4.41% |
| 08/08/2025 | 23(6.98%) | 3,337,250 | 74.07 | 4,125,900 | 91,750.48 | 788,650 | 17,683.34 | 251,392,361 | 3.81% |
| 07/08/2025 | 21.5(0%) | -287,700 | -6.17 | 33,100 | 717.86 | 320,800 | 6,887.48 | 251,393,261 | 3.81% |
| 06/08/2025 | 21.5(2.63%) | -21,200 | -0.44 | 1,088,700 | 23,197.05 | 1,109,900 | 23,635.03 | 250,443,415 | 3.98% |
| 05/08/2025 | 20.95(-0.71%) | 694,421 | 14.82 | 1,304,700 | 27,658.17 | 610,279 | 12,842.87 | 250,186,036 | 4.03% |
| 04/08/2025 | 21.1(-0.94%) | -949,846 | -20.09 | 10,220 | 214.88 | 960,066 | 20,301.61 | 249,658,436 | 4.12% |
| 01/08/2025 | 21.3(0.71%) | -951,800 | -20.31 | 215,200 | 4,623.49 | 1,167,000 | 24,937.34 | 249,658,436 | 4.12% |
| 31/07/2025 | 21.15(0%) | -527,600 | -11.26 | 154,600 | 3,290.13 | 682,200 | 14,546.18 | 249,658,436 | 4.12% |
| 30/07/2025 | 21.15(-0.24%) | 3,917 | 0.07 | 93,000 | 1,980.19 | 89,083 | 1,907.72 | 249,662,353 | 4.12% |
| 29/07/2025 | 21.2(-1.17%) | 1,513,100 | 32.73 | 2,658,500 | 57,887.27 | 1,145,400 | 25,156.76 | 250,602,539 | 3.95% |
| 28/07/2025 | 21.45(1.66%) | 1,094,700 | 23.32 | 1,145,000 | 24,394.75 | 50,300 | 1,070.95 | 250,888,339 | 3.9% |
| 25/07/2025 | 21.1(-0.71%) | -573,814 | -12.3 | 2,700 | 57.25 | 576,514 | 12,358.07 | 250,888,339 | 3.9% |
| 24/07/2025 | 21.25(1.67%) | -809,200 | -17.09 | 239,000 | 5,066.78 | 1,048,200 | 22,161.02 | 250,316,744 | 4% |
| 23/07/2025 | 20.9(1.95%) | 233,274 | 4.76 | 759,400 | 15,740.1 | 526,126 | 10,984.48 | 250,088,502 | 4.04% |
| 22/07/2025 | 20.5(-0.49%) | -561,595 | -11.55 | 15,800 | 324.61 | 577,395 | 11,869.85 | 250,088,502 | 4.04% |
| 21/07/2025 | 20.6(-1.2%) | -461,516 | -9.69 | 5,404 | 112.36 | 466,920 | 9,800.41 | 250,089,702 | 4.04% |
| 18/07/2025 | 20.85(2.21%) | 1,507,948 | 31.08 | 1,934,516 | 40,036.56 | 426,568 | 8,952.33 | 251,346,050 | 3.82% |
| 17/07/2025 | 20.4(0%) | 381,700 | 7.84 | 733,200 | 15,056.86 | 351,500 | 7,218.99 | 251,729,250 | 3.75% |
| 16/07/2025 | 20.4(0%) | -251,600 | -5.13 | 15,300 | 312.25 | 266,900 | 5,443.61 | 251,729,250 | 3.75% |
| 15/07/2025 | 20.4(-0.49%) | 152,500 | 3.08 | 560,100 | 11,508.82 | 407,600 | 8,424.25 | 251,881,750 | 3.72% |
| 14/07/2025 | 20.5(0.49%) | 51,700 | 1.05 | 114,100 | 2,333.64 | 62,400 | 1,281.63 | 251,933,450 | 3.71% |
| 11/07/2025 | 20.4(-1.45%) | 147,675 | 2.99 | 367,575 | 7,511.62 | 219,900 | 4,519.07 | 251,918,775 | 3.71% |
| 10/07/2025 | 20.7(1.47%) | 857,800 | 17.54 | 1,036,200 | 21,196.84 | 178,400 | 3,654.51 | 252,776,575 | 3.56% |
| 09/07/2025 | 20.4(0.25%) | -162,350 | -3.33 | 5,650 | 115.53 | 168,000 | 3,442.56 | 251,993,075 | 3.7% |
| 08/07/2025 | 20.35(1.75%) | 193,100 | 3.91 | 256,500 | 5,194.52 | 63,400 | 1,282.47 | 252,186,175 | 3.67% |
| 07/07/2025 | 20(-0.74%) | -783,800 | -15.73 | 18,300 | 366.26 | 802,100 | 16,096.42 | 252,121,725 | 3.68% |
| 04/07/2025 | 20.15(1.26%) | 1,391,900 | 28.01 | 1,505,400 | 30,298.61 | 113,500 | 2,284.63 | 253,513,625 | 3.43% |
| 03/07/2025 | 19.9(0.76%) | -64,450 | -1.3 | 100,350 | 2,003.39 | 164,800 | 3,301.93 | 253,513,625 | 3.43% |
| 02/07/2025 | 19.75(0%) | 36,000 | 0.71 | 177,000 | 3,504.09 | 141,000 | 2,794.18 | 253,549,625 | 3.42% |
| 01/07/2025 | 19.75(-1.5%) | 35,500 | 0.71 | 60,500 | 1,211.22 | 25,000 | 502.5 | 253,276,525 | 3.47% |
| 30/06/2025 | 20.05(1.26%) | 321,020 | 6.34 | 376,650 | 7,456.66 | 55,630 | 1,116.45 | 253,517,945 | 3.43% |
| 27/06/2025 | 19.8(-1%) | -308,600 | -6.15 | 9,100 | 180.81 | 317,700 | 6,333.28 | 253,517,945 | 3.43% |
| 26/06/2025 | 20(-0.74%) | -79,600 | -1.61 | 36,000 | 721.1 | 115,600 | 2,330.68 | 253,107,245 | 3.5% |
| 25/06/2025 | 20.15(-1.47%) | 215,200 | 4.39 | 331,700 | 6,760.49 | 116,500 | 2,371.1 | 252,890,005 | 3.54% |
| 24/06/2025 | 20.45(-5.76%) | -410,700 | -8.38 | 20,000 | 410.64 | 430,700 | 8,791.6 | 252,760,196 | 3.56% |
| 23/06/2025 | 21.7(3.09%) | -432,440 | -9.61 | 350,200 | 7,642.29 | 782,640 | 17,253.34 | 251,941,996 | 3.71% |
| 20/06/2025 | 21.05(-1.17%) | -129,809 | -2.85 | 648,691 | 13,661.57 | 778,500 | 16,509.14 | 250,562,951 | 3.96% |
| 19/06/2025 | 21.3(-0.23%) | -818,200 | -17.3 | 83,100 | 1,755.24 | 901,300 | 19,050.53 | 247,712,151 | 4.47% |
| 18/06/2025 | 21.35(0.23%) | -1,379,045 | -29.72 | 508,455 | 10,922.94 | 1,887,500 | 40,645.79 | 245,204,001 | 4.92% |
| 17/06/2025 | 21.3(-2.52%) | -2,850,800 | -60.61 | 236,600 | 5,021.8 | 3,087,400 | 65,628.97 | 245,204,001 | 4.92% |
| 16/06/2025 | 21.85(6.85%) | -2,508,150 | -54.3 | 155,350 | 3,362.55 | 2,663,500 | 57,663.57 | 245,204,001 | 4.92% |
| 13/06/2025 | 20.45(5.68%) | 2,110,632 | 42.82 | 2,345,300 | 47,586.21 | 234,668 | 4,766.68 | 245,762,033 | 4.82% |
| 12/06/2025 | 19.35(1.84%) | 444,700 | 8.71 | 1,738,200 | 33,996.07 | 1,293,500 | 25,283.53 | 244,682,433 | 5.02% |
| 11/06/2025 | 19(0%) | -1,552,600 | -29.4 | 376,400 | 7,118.61 | 1,929,000 | 36,522.77 | 241,786,942 | 5.54% |
| 10/06/2025 | 19(-0.78%) | -1,524,300 | -29.19 | 138,300 | 2,637.99 | 1,662,600 | 31,825.77 | 240,811,090 | 5.71% |
한국어