주식
Báo cáo
Tin tức
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
05/12/2025 97.1(9.97%) 1,500 0.14 4,100 378.35 2,600 242.68 99,991,964 0%
04/12/2025 88.3(0.8%) -51,700 -4.59 1,500 132.75 53,200 4,718.77 99,918,364 0%
03/12/2025 87.6(-0.23%) -38,013 -3.35 3,600 319.96 41,613 3,667.44 99,922,464 0%
02/12/2025 87.8(-0.23%) -56,000 -4.93 0 0 56,000 4,928 99,924,164 0%
01/12/2025 88(0.23%) -14,000 -1.25 2,500 221.84 16,500 1,476.65 99,922,864 0%
28/11/2025 87.8(0.8%) -700 -0.06 0 0 700 61.88 99,911,264 0%
27/11/2025 87.1(-0.46%) 100 0.01 200 17.74 100 8.77 99,881,064 0%
26/11/2025 87.5(1.04%) -14,100 -1.23 5,600 489.38 19,700 1,723.49 99,852,864 0%
25/11/2025 86.6(-3.99%) -30,100 -2.65 0 0 30,100 2,652.34 99,842,264 0%
24/11/2025 90.2(0.22%) -22,800 -2.08 0 0 22,800 2,080.28 99,829,864 0%
21/11/2025 90(0.11%) -15,800 -1.42 400 36.2 16,200 1,458.01 99,797,564 0%
20/11/2025 89.9(1.01%) -12,600 -1.13 400 36 13,000 1,170 99,778,964 0%
19/11/2025 89(-1.55%) -31,500 -2.84 200 17.94 31,700 2,855.26 99,771,464 0%
18/11/2025 90.4(4.15%) -19,200 -1.75 2,800 242.5 22,000 1,990.64 99,770,364 0%
17/11/2025 86.8(-3.56%) -4,600 -0.41 100 8.96 4,700 421.37 99,769,764 0%
14/11/2025 90(3.69%) -1,600 -0.14 200 18.18 1,800 162.86 99,741,064 0%
13/11/2025 86.8(0.46%) -3,300 -0.29 2,400 208.88 5,700 496.86 99,737,364 0%
12/11/2025 86.4(1.77%) -28,600 -2.44 0 0 28,600 2,444.39 99,701,764 0%
11/11/2025 84.9(8.85%) 2,500 0.2 2,900 231.18 400 31.59 99,698,062 0%
10/11/2025 78(-1.27%) -38,900 -3.04 5,100 397.25 44,000 3,433.64 99,695,564 0%
07/11/2025 79(-0.5%) -2,500 -0.19 200 15.46 2,700 208.06 99,680,764 0%
06/11/2025 79.4(0.76%) -1,500 -0.12 200 15.56 1,700 134.22 99,673,014 0%
05/11/2025 78.8(-2.48%) -19,900 -1.59 1,400 112 21,300 1,704.12 99,559,664 0%
04/11/2025 80.8(-0.25%) -7,500 -0.61 2,400 192.75 9,900 797.94 99,457,364 0%
03/11/2025 81(9.61%) -112,400 -9.08 0 0 112,400 9,076.33 99,445,995 0%
31/10/2025 73.9(2.21%) -101,300 -7.34 200 14.78 101,500 7,354.59 99,415,095 0%
30/10/2025 72.3(1.26%) -13,569 -0.98 2,031 147.04 15,600 1,128.69 99,407,964 0%
29/10/2025 71.4(-1.52%) -12,000 -0.86 400 28.54 12,400 885.36 99,409,843 0%
28/10/2025 72.5(-0.68%) -2,400 -0.17 0 0 2,400 173.52 99,410,295 0%
27/10/2025 73(-0.68%) 100 0.01 100 7.34 0 0 99,412,395 0%
24/10/2025 73.5(0.41%) 0 0 100 7.36 100 7.35 99,412,895 0%
23/10/2025 73.2(7.33%) -18,900 -1.39 2,500 177.5 21,400 1,568.18 99,410,495 0%
22/10/2025 68.2(3.96%) 0 0 0 0 0 0 99,412,895 0%
21/10/2025 65.6(-0.61%) 2,300 0.15 2,600 171.48 300 19.8 99,410,995 0%
20/10/2025 66(-2.65%) 0 0 200 13.34 200 13.32 99,413,295 0%
17/10/2025 67.8(-0.73%) -1,700 -0.12 0 0 1,700 116.11 99,413,595 0%
16/10/2025 68.3(-0.29%) 700 0.05 1,400 94.78 700 47.64 99,412,295 0%
15/10/2025 68.5(0.44%) 300 0.02 300 20.55 0 0 99,413,995 0%
14/10/2025 68.2(0.15%) -100 -0.01 0 0 100 6.83 99,414,495 0%
13/10/2025 68.1(-2.01%) 600 0.04 600 41 0 0 99,414,095 0%
10/10/2025 69.5(0.43%) 200 0.01 200 13.9 0 0 99,415,095 0%
09/10/2025 69.2(0.44%) 300 0.02 300 20.7 0 0 99,415,295 0%
08/10/2025 68.9(0.15%) 400 0.03 400 27.28 0 0 99,412,195 0%
07/10/2025 68.8(-0.29%) 100 0.01 100 6.83 0 0 99,411,795 0%
06/10/2025 69(1.62%) -3,400 -0.23 1,500 100.45 4,900 329.65 99,410,895 0%
03/10/2025 67.9(0.15%) -100 -0.01 0 0 100 6.9 99,409,995 0%
02/10/2025 67.8(-1.74%) 1,500 0.1 1,500 102.05 0 0 99,412,006 0%
01/10/2025 69(-1.29%) 2,100 0.15 2,100 146.92 0 0 99,412,595 0%
30/09/2025 73(-1.75%) 1,300 0.09 3,100 223.99 1,800 135.58 99,405,695 0%
29/09/2025 74.3(0.81%) 1,500 0.11 3,400 251.56 1,900 140.88 99,405,695 0%
26/09/2025 73.7(5.29%) -7,900 -0.6 0 0 7,900 596.43 99,395,995 0%
25/09/2025 70(0.72%) 1,900 0.13 2,100 147.29 200 14.06 99,410,895 0%
24/09/2025 69.5(-0.57%) 2,300 0.16 2,300 160.26 0 0 99,387,295 0%
23/09/2025 69.9(-0.14%) 1,900 0.13 2,000 140 100 6.92 99,387,395 0%
22/09/2025 70(3.7%) -25,500 -1.8 400 28 25,900 1,832.94 99,388,495 0%
19/09/2025 67.5(0.9%) -2,300 -0.15 0 0 2,300 154.76 99,389,195 0%
18/09/2025 66.9(-0.3%) 3,200 0.22 4,500 301.05 1,300 85.38 99,387,895 0%
17/09/2025 67.1(-0.15%) 2,700 0.18 2,700 180.94 0 0 99,388,495 0%
16/09/2025 67.2(0.3%) -200 -0.01 0 0 200 13.44 99,393,695 0%
15/09/2025 67(0.75%) -1,400 -0.09 100 6.7 1,500 101.32 99,393,195 0%
12/09/2025 66.5(0.76%) 0 0 200 13.32 200 13.2 99,392,795 0%
11/09/2025 66(0.76%) 700 0.05 700 45.9 0 0 99,392,995 0%
10/09/2025 65.5(0.77%) 500 0.03 500 32.61 0 0 99,343,095 0%
09/09/2025 65(0.93%) 6,900 0.45 6,900 445.54 0 0 99,263,195 0%
08/09/2025 64.4(-1.38%) -50,300 -3.29 22,200 1,446.86 72,500 4,734.05 99,246,695 0%
05/09/2025 65.3(0%) -81,300 -5.33 5,300 346.54 86,600 5,672.32 99,264,795 0%
04/09/2025 65.3(-0.91%) -100 -0.01 0 0 100 6.53 99,265,743 0%
03/09/2025 65.9(-1.05%) 4,100 0.27 10,100 665.61 6,000 396.14 99,265,743 0%
29/08/2025 66.6(0%) -2,852 -0.19 48 3.15 2,900 193.03 99,270,193 0%
28/08/2025 66.6(2.62%) -500 -0.03 100 6.5 600 39.67 99,267,543 0%
27/08/2025 64.9(0.31%) 500 0.03 1,000 65.33 500 32.55 99,266,543 0%
26/08/2025 64.7(-0.15%) -3,200 -0.21 0 0 3,200 206.88 99,266,484 0%
25/08/2025 64.8(-0.15%) -600 -0.04 0 0 600 38.48 99,265,184 0%
22/08/2025 64.9(-2.26%) -1,059 -0.07 41 2.66 1,100 71.07 99,261,234 0%
21/08/2025 66.4(0.61%) -1,100 -0.07 0 0 1,100 72.15 99,265,384 0%
20/08/2025 66(-1.64%) 500 0.03 1,400 91.5 900 59.78 99,262,384 0%
19/08/2025 67.1(0%) 1,200 0.08 3,100 207.51 1,900 127.08 99,258,884 0%
18/08/2025 67.1(1.67%) 11,900 0.8 12,400 832.47 500 33.7 99,260,484 0%
15/08/2025 66(-1.49%) -4,600 -0.31 0 0 4,600 308 99,271,884 0%
14/08/2025 67(1.06%) -1,000 -0.07 500 33.05 1,500 99.82 99,272,884 0%
13/08/2025 66.3(4.41%) 41,500 2.72 46,000 3,015.7 4,500 298.25 99,268,684 0%
12/08/2025 63.5(0%) 0 0 0 0 0 0 99,314,184 0%
11/08/2025 63.5(-0.31%) 2,500 0.16 3,600 228.27 1,100 70.02 99,313,084 0%
08/08/2025 63.7(0.79%) -700 -0.04 100 6.3 800 50.08 99,316,584 0%
07/08/2025 63.2(-0.16%) 400 0.03 700 44.11 300 19.06 99,316,184 0%
06/08/2025 63.3(0.16%) 1,700 0.11 5,800 364.93 4,100 255.81 99,311,984 0%
05/08/2025 63.2(1.61%) 100 0.01 100 6.3 0 0 99,318,484 0%
04/08/2025 62.2(-0.96%) 4,300 0.27 6,900 431.31 2,600 162.59 99,310,584 0%
01/08/2025 62.8(0.96%) 4,600 0.29 8,200 514.93 3,600 226.29 99,318,984 0%
31/07/2025 62.2(-0.8%) -100 -0.01 0 0 100 6.2 99,326,684 0%
30/07/2025 62.7(1.13%) 100 0.01 100 6.22 0 0 99,322,884 0%
29/07/2025 62(-2.82%) 1,500 0.09 2,400 150.92 900 56.52 99,326,784 0%
28/07/2025 63.8(1.59%) 0 0 0 0 0 0 99,322,384 0%
25/07/2025 62.8(-2.48%) 700 0.05 800 51.5 100 6.4 99,311,484 0%
24/07/2025 64.4(4.55%) -6,100 -0.39 200 12.8 6,300 404.26 99,307,052 0%
23/07/2025 61.6(3.53%) -11,600 -0.72 0 0 11,600 718.72 99,302,252 0%
22/07/2025 59.5(0.85%) -5,032 -0.3 0 0 5,032 296.56 99,305,352 0%
21/07/2025 59(0%) 3,100 0.18 3,100 179.85 0 0 99,306,252 0%
18/07/2025 59(0%) -700 -0.04 100 5.92 800 47.2 99,306,252 0%
17/07/2025 59(1.72%) -300 -0.02 0 0 300 17.82 99,307,852 0%
16/07/2025 58(-0.68%) 1,700 0.1 1,800 105.3 100 5.84 99,308,252 0%
15/07/2025 58.4(-0.34%) 2,900 0.17 2,900 170 0 0 99,309,152 0%
14/07/2025 58.6(0.34%) 0 0 500 29.2 500 29.4 99,311,452 0%
11/07/2025 58.4(1.92%) -900 -0.05 100 5.86 1,000 57.5 99,300,652 0%
10/07/2025 57.3(0%) 3,600 0.1 3,600 103.32 0 0 99,301,152 0%
09/07/2025 57.3(0.53%) 11,400 0.65 11,500 647.02 100 0 99,312,352 0%
08/07/2025 57(0.18%) 1,100 0.02 1,100 22.84 0 0 99,317,252 0%
07/07/2025 56.9(0.71%) 600 0.01 600 5.69 0 0 99,327,352 0%
04/07/2025 56.5(-1.22%) 100 0.01 500 5.67 400 0 99,328,652 0%
03/07/2025 57.2(-0.35%) -400 0.01 1,000 51.25 1,400 40.13 99,327,752 0%
02/07/2025 57.4(1.06%) 100 0 100 0 0 0 99,328,452 0%
01/07/2025 56.8(-1.22%) -700 -0.04 300 11.45 1,000 51.5 99,328,252 0%
30/06/2025 57.5(0.35%) -200 -0.02 400 5.74 600 28.82 99,328,252 0%
27/06/2025 57.3(-1.21%) 100 0 100 0 0 0 99,328,452 0%
26/06/2025 58(3.02%) 3,300 0.19 3,700 194.5 400 5.75 99,328,352 0%
25/06/2025 56.3(-0.71%) 200 0 500 0 300 0 99,331,152 0%
24/06/2025 56.7(0%) 4,000 0.2 4,000 202.26 0 0 99,332,252 0%
23/06/2025 56.7(0.35%) 2,800 -0.03 4,000 28 1,200 61.71 99,331,052 0%
20/06/2025 56.5(0.89%) 11,800 0.58 13,400 642.72 1,600 62.02 99,329,202 0%
19/06/2025 56(0.9%) 3,900 0.22 4,100 222.5 200 5.57 99,319,552 0%
18/06/2025 55.5(-1.25%) -200 -0.01 0 0 200 5.57 99,319,952 0%
17/06/2025 56.2(0.36%) 500 0 500 0 0 0 99,350,152 0%
16/06/2025 56(1.45%) -4,000 -0.22 0 0 4,000 217.73 99,320,652 0%
13/06/2025 55.2(-0.36%) -400 -0.02 0 0 400 16.53 99,329,152 0%
12/06/2025 55.4(0.73%) 400 0.01 400 11 0 0 99,329,145 0%
11/06/2025 55(-1.26%) -21,500 -1.22 1,700 54.94 23,200 1,272.27 99,327,890 0%
10/06/2025 55.7(-0.54%) 2,500 0.14 2,600 139.25 100 0 99,329,290 0%
09/06/2025 56(-0.18%) 10,500 0.48 11,000 500.4 500 22.32 99,331,590 0%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결