주식
Báo cáo
Tin tức
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
06/10/2026 65.3(-0.91%) -90 -0.01 0 0 90 5.82 111,023,854 0%
05/10/2026 65.9(0.3%) 745 0.05 745 49.08 0 0 111,023,696 0%
02/10/2026 65.7(-0.9%) -1,100 0 200 6.51 1,300 6.52 111,022,841 0%
01/10/2026 66.3(-0.3%) -858 -0.06 42 2.77 900 59.41 111,023,071 0%
30/09/2026 66.5(0.3%) -600 -0.04 0 0 600 39.82 111,023,441 0%
29/09/2026 66.3(1.07%) 17,230 1.14 17,400 1,148.49 170 11.18 111,019,971 0%
28/09/2026 65.6(3.47%) 700 0.04 1,400 89.18 700 44.36 111,034,591 0%
25/09/2026 63.4(-0.63%) 600 0.04 600 37.95 0 0 111,036,291 0%
24/09/2026 63.8(0%) -5,180 -0.33 200 12.76 5,380 342.37 111,036,291 0%
23/09/2026 63.8(-1.54%) 100 0.01 100 6.42 0 0 111,036,591 0%
22/09/2026 64.8(0%) -400 -0.03 0 0 400 25.93 111,036,691 0%
21/09/2026 64.8(-0.92%) 0 0 0 0 0 0 111,036,691 0%
18/09/2026 65.4(0.93%) 0 0 0 0 0 0 111,033,491 0%
17/09/2026 64.8(0.31%) 10 0 410 26.48 400 25.83 111,032,491 0%
16/09/2026 64.6(0%) -2,900 -0.19 100 6.25 3,000 191.65 111,032,801 0%
15/09/2026 64.6(0%) -600 -0.04 0 0 600 38.88 111,033,201 0%
14/09/2026 64.6(-0.31%) 0 0 0 0 0 0 111,032,701 0%
11/09/2026 64.8(-1.37%) -200 -0.01 0 0 200 13.02 111,033,001 0%
10/09/2026 65.7(-0.45%) 5 0 5 0.33 0 0 111,033,006 0%
09/09/2026 66(-0.3%) 0 0 0 0 0 0 111,032,911 0%
08/09/2026 66.2(0.3%) -195 -0.01 5 0.33 200 13.18 111,032,701 0%
07/09/2026 66(-0.75%) 0 0 0 0 0 0 100,941,484 0%
04/09/2026 66.5(0%) 200 0.01 200 13.36 0 0 100,941,681 0%
03/09/2026 66.5(0.76%) 0 0 0 0 0 0 100,941,181 0%
28/08/2026 66(-1.05%) -3 0 7 0.47 10 0.67 100,940,631 0%
27/08/2026 66.7(0.45%) -300 -0.02 0 0 300 20 100,939,987 0%
26/08/2026 66.4(-0.3%) -500 -0.03 0 0 500 33.26 100,933,937 0%
25/08/2026 66.6(-0.15%) -594 -0.04 6 0.4 600 40.04 100,933,787 0%
24/08/2026 66.7(-0.45%) -6,250 -0.42 550 36.93 6,800 456.37 100,932,387 0%
21/08/2026 67(0%) 70 0 600 40.38 530 35.65 100,931,807 0%
20/08/2026 67(-0.15%) -900 -0.06 0 0 900 60.37 100,931,907 0%
19/08/2026 67.1(-0.3%) -500 -0.03 0 0 500 33.61 100,930,657 0%
18/08/2026 67.3(0.45%) -1,000 -0.07 0 0 1,000 67.31 100,928,657 0%
17/08/2026 67(0%) -250 -0.02 550 36.86 800 53.7 100,924,207 0%
14/08/2026 67(0.6%) -3,000 -0.2 0 0 3,000 200.49 100,923,657 0%
13/08/2026 66.6(-2.06%) -2,300 -0.16 0 0 2,300 155.24 100,922,457 0%
12/08/2026 68(-1.16%) -1,900 -0.13 0 0 1,900 129.41 100,920,757 0%
11/08/2026 68.8(0.58%) -1,200 -0.08 200 13.78 1,400 96.27 100,921,357 0%
10/08/2026 68.4(4.43%) -1,700 -0.12 200 13.4 1,900 129.2 100,920,747 0%
07/08/2026 65.5(0.77%) 917 0.06 1,217 79.56 300 19.77 100,919,457 0%
06/08/2026 73.8(0.54%) 300 0.02 1,100 81.18 800 59.28 100,919,374 0%
05/08/2026 73.4(-0.54%) -500 -0.04 0 0 500 37.09 100,921,074 0%
04/08/2026 73.8(2.5%) -300 -0.02 500 36.67 800 59.28 100,910,274 0%
03/08/2026 72(1.69%) 1,200 0.09 1,200 85.88 0 0 100,906,874 0%
31/07/2026 70.8(-0.28%) -10,400 -0.73 600 42.51 11,000 771.47 100,904,374 0%
30/07/2026 71(0%) -4,400 -0.31 200 14.12 4,600 323.88 100,898,483 0%
29/07/2026 71(1.43%) -3,400 -0.24 400 28.36 3,800 266.25 100,892,683 0%
28/07/2026 70(0%) -5,991 -0.42 209 14.59 6,200 434.5 100,893,074 0%
27/07/2026 70(-0.99%) -5,400 -0.38 300 21.18 5,700 403.21 100,892,983 0%
24/07/2026 70.7(-2.08%) 701 0.03 701 28.41 0 0 100,892,883 0%
23/07/2026 72.2(0.98%) 9,200 0.66 9,200 664.52 0 0 100,893,984 0%
22/07/2026 71.5(-3.38%) 800 0.06 1,200 84.44 400 28.76 100,901,984 0%
21/07/2026 74(-0.54%) 6,900 0.51 7,000 515.6 100 7.43 100,903,984 0%
20/07/2026 74.4(-0.27%) 100 0.01 100 7.57 0 0 100,906,984 0%
17/07/2026 74.6(0.27%) 100 0 100 0 0 0 100,906,884 0%
16/07/2026 74.4(1.5%) -4,200 -0.31 400 29.71 4,600 342.78 100,906,384 0%
15/07/2026 73.3(-0.41%) 100 0.01 100 7.34 0 0 100,905,384 0%
14/07/2026 73.6(0%) 100 0.01 100 7.34 0 0 100,905,184 0%
13/07/2026 73.6(-0.94%) -1,900 -0.14 0 0 1,900 140.18 100,904,984 0%
10/07/2026 74.3(1.92%) 2,000 0.15 2,000 149.01 0 0 100,907,284 0%
09/07/2026 72.9(-0.82%) 0 0 0 0 0 0 100,907,584 0%
08/07/2026 73.5(0.96%) 0 0 0 0 0 0 100,907,184 0%
07/07/2026 72.8(-0.27%) 0 0 0 0 0 0 100,906,284 0%
06/07/2026 73(-0.68%) 2,300 0.17 2,300 168.34 0 0 100,907,284 0%
03/07/2026 73.5(-2%) 100 0.01 100 7.41 0 0 100,907,135 0%
02/07/2026 75(1.08%) 2,000 0.15 2,000 148.21 0 0 100,906,935 0%
01/07/2026 74.2(-0.4%) -2,349 -0.18 351 26.18 2,700 201.42 100,908,884 0%
30/06/2026 74.5(0%) -100 -0.01 0 0 100 7.45 100,909,485 0%
29/06/2026 74.5(0.27%) 200 0.01 200 14.94 0 0 100,909,085 0%
26/06/2026 74.3(0%) -50 0 0 0 50 3.72 100,909,285 0%
25/06/2026 74.3(0.95%) 0 0 0 0 0 0 100,909,285 0%
24/06/2026 73.6(-2.13%) 1,000 0.07 1,000 73.8 0 0 100,908,785 0%
23/06/2026 75.2(-1.96%) 10 0 10 0.76 0 0 100,910,285 0%
22/06/2026 76.7(-0.39%) 1,100 0.09 1,100 85.14 0 0 100,907,995 0%
19/06/2026 77(-0.52%) 1,392 0.12 2,092 159.89 700 38.55 100,908,356 0%
18/06/2026 77.4(0%) -2,300 -0.18 0 0 2,300 178.07 100,910,487 0%
17/06/2026 77.4(-0.51%) 1,300 0.1 1,800 140.06 500 38.84 100,909,841 0%
16/06/2026 77.8(0.13%) 500 0.04 1,000 77.6 500 38.86 100,911,687 0%
15/06/2026 77.7(-0.38%) 1,393 0.11 1,993 155.01 600 46.8 100,911,787 0%
12/06/2026 78(0%) 84,200 6.57 84,700 6,606.6 500 39 100,913,080 0%
11/06/2026 78(0%) 98,900 7.7 98,900 7,703.95 0 0 100,992,680 0%
10/06/2026 78(0.65%) 20,500 1.6 20,500 1,599.97 0 0 101,027,273 0%
09/06/2026 77.5(-0.26%) 5,000 0.39 5,000 385 0 0 101,117,680 0%
08/06/2026 77.7(-1.02%) 200 0.02 200 15.52 0 0 101,122,380 0%
05/06/2026 78.5(1.03%) 30,120 2.35 30,120 2,349.02 0 0 101,118,580 0%
04/06/2026 77.7(0.13%) 0 0 0 0 0 0 101,150,013 0%
03/06/2026 77.6(-0.13%) 1,600 0.12 3,000 231.9 1,400 107.06 101,109,513 0%
02/06/2026 77.7(0.26%) -2,487 -0.19 13 1.01 2,500 193.85 101,147,733 0%
01/06/2026 77.5(-0.9%) -2,000 -0.16 0 0 2,000 155.39 101,148,113 0%
29/05/2026 78.2(0.26%) -800 -0.06 0 0 800 63.12 101,148,113 0%
28/05/2026 78(-0.89%) -700 -0.05 400 31.04 1,100 85.78 101,139,513 0%
27/05/2026 78.7(1.55%) 0 0 0 0 0 0 101,139,213 0%
26/05/2026 77.5(-0.64%) -8,200 -0.64 100 7.79 8,300 646.56 101,139,713 0%
25/05/2026 78(-0.64%) 34,300 2.69 46,800 3,675.72 12,500 983.39 101,127,015 0%
22/05/2026 78.5(0%) 12,300 0.99 24,800 1,973.08 12,500 986.57 101,160,415 0%
21/05/2026 78.5(1.03%) -298 -0.02 11,902 934.21 12,200 957.94 101,170,613 0%
20/05/2026 77.7(-3.48%) -1,500 -0.12 200 15.54 1,700 135.84 101,179,215 0%
19/05/2026 80.5(-0.62%) -2,600 -0.21 0 0 2,600 211.11 101,180,515 0%
18/05/2026 81(2.14%) -2,100 -0.17 2,300 184.99 4,400 353.47 101,177,515 0%
15/05/2026 79.3(-0.88%) 1,900 0.15 3,800 302.7 1,900 151.96 101,177,415 0%
14/05/2026 80(0.25%) 20,700 1.65 22,700 1,814.69 2,000 160 101,179,215 0%
13/05/2026 79.8(0%) 11,330 0.91 11,730 942.29 400 31.88 101,202,015 0%
12/05/2026 79.8(0.38%) 20,400 1.63 28,200 2,253.18 7,800 624.78 101,204,545 0%
11/05/2026 79.5(0.63%) 4,300 0.34 9,200 730.5 4,900 389.71 101,228,945 0%
08/05/2026 79(0.89%) 88,700 7.09 91,300 7,295.7 2,600 207.55 101,233,771 0%
07/05/2026 78.3(0%) 8,800 0.69 16,100 1,261.46 7,300 570.13 101,309,271 0%
06/05/2026 78.3(0.38%) -774 -0.06 200 15.62 974 75.93 101,333,471 0%
05/05/2026 78(-0.51%) 3,329 0.26 3,690 287.74 361 28.16 101,333,210 0%
04/05/2026 78.4(1.82%) -1,700 -0.13 3,300 257.4 5,000 391 101,329,900 0%
29/04/2026 77(3.08%) 3,798 0.3 6,798 528.7 3,000 230.8 101,313,164 0%
28/04/2026 74.7(-0.13%) -3,000 -0.23 400 29.96 3,400 255.93 101,316,298 0%
27/04/2026 74.8(0%) 0 0 0 0 0 0 101,312,714 0%
24/04/2026 74.8(-2.86%) -16,900 -1.27 0 0 16,900 1,272.54 101,312,714 0%
23/04/2026 77(0.26%) -4,100 -0.31 1,700 128.35 5,800 442.43 101,311,064 0%
22/04/2026 76.8(-0.26%) -3,134 -0.24 1,466 112.25 4,600 350.34 101,311,899 0%
21/04/2026 77(-1.28%) 6,240 0.48 11,140 863.21 4,900 379.03 101,308,498 0%
20/04/2026 78(0.13%) 600 0.05 600 46.72 0 0 101,319,404 0%
17/04/2026 77.9(1.17%) 6,586 0.51 8,186 635.13 1,600 124.05 101,299,038 0%
16/04/2026 77(-0.52%) -1,000 -0.08 1,000 77.2 2,000 155.18 101,308,540 0%
15/04/2026 77.4(-1.02%) -16,300 -1.26 100 7.75 16,400 1,270.48 101,306,190 0%
14/04/2026 78.2(0.26%) 400 0.03 400 31.18 0 0 101,306,190 0%
13/04/2026 78(0.13%) -3,300 -0.26 0 0 3,300 255.1 101,306,690 0%
10/04/2026 77.9(0.52%) 16,700 1.29 19,700 1,524.65 3,000 233.78 101,296,090 0%
09/04/2026 77.5(-1.27%) 100 0.01 6,100 480.78 6,000 469.24 101,310,490 0%
08/04/2026 78.5(1.29%) -5,100 -0.4 1,300 100.75 6,400 501.81 101,313,290 0%
07/04/2026 77.5(-0.64%) -1,800 -0.14 200 15.66 2,000 156.67 101,312,890 0%
06/04/2026 78(-3.94%) -2,000 -0.17 9,000 702 11,000 869.43 101,284,390 0%

» Foreign investors – ko

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결