주식
Báo cáo
Tin tức
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
26/01/2026 39.4(1.81%) 369,725 14.09 1,292,100 50,794.04 922,375 36,700.28 171,196,254 0%
23/01/2026 38.7(-3.73%) 665,200 26.12 778,800 30,699.26 113,600 4,574.99 172,156,954 0%
22/01/2026 40.2(-2.9%) -171,000 -7.2 457,700 18,825.54 628,700 26,024.17 172,580,046 0%
21/01/2026 41.4(7.81%) 2,121,800 82.77 2,790,400 109,493.11 668,600 26,728.04 172,399,746 0%
20/01/2026 38.4(-2.78%) -8 -0.09 414,700 16,265.99 414,708 16,359.71 174,392,356 0%
19/01/2026 39.5(2.6%) 523,175 20.08 1,139,900 44,326.12 616,725 24,250.29 173,951,438 0%
16/01/2026 38.5(-3.02%) -539,690 -21.88 302,100 11,727.18 841,790 33,604.58 174,893,338 0%
15/01/2026 39.7(-1.49%) -130,593 -5.19 680,100 26,925.86 810,693 32,118.91 174,518,538 0%
14/01/2026 40.3(1.77%) 1,288,300 52.45 1,584,010 64,565.58 295,710 12,117.09 174,805,128 0%
13/01/2026 39.6(10%) 83,838 3.53 731,589 27,616.23 647,751 24,081.43 175,592,887 0%
12/01/2026 36(-1.91%) 538,179 19.08 900,079 32,300.68 361,900 13,223.3 176,042,176 0%
09/01/2026 36.7(-1.34%) 363,600 13.39 532,100 19,797.14 168,500 6,409.65 176,704,655 0%
08/01/2026 37.2(3.33%) 530,200 19.79 1,543,600 57,684.75 1,013,400 37,893.17 175,442,943 0%
07/01/2026 36(0.56%) 865,300 31.2 1,174,500 42,287.56 309,200 11,089.53 177,290,743 0%
06/01/2026 35.8(0.85%) -393,400 -14.26 932,000 33,522.64 1,325,400 47,782.08 177,329,382 0%
05/01/2026 35.5(3.5%) 567,000 20.28 1,529,700 54,315.81 962,700 34,036.94 177,268,671 0%
31/12/2025 34.3(-0.87%) -214,240 -7.4 1,060 36.4 215,300 7,436.78 178,563,890 0%
30/12/2025 34.6(-1.42%) 64,600 2.21 324,800 11,267.57 260,200 9,056.24 178,331,031 0%
29/12/2025 35.1(4.15%) -236,100 -8.14 434,950 15,164.85 671,050 23,300.65 178,077,760 0%
26/12/2025 33.7(4.01%) 490,100 16.09 679,000 22,341.25 188,900 6,251.41 178,116,789 0%
25/12/2025 32.4(-3.57%) -143,300 -4.87 71,600 2,418.02 214,900 7,286.56 178,931,989 0%
24/12/2025 33.6(-1.75%) 1,174,800 39.95 1,540,800 52,434.63 366,000 12,480.57 178,637,568 0%
23/12/2025 34.2(3.32%) 1,054,007 35.84 1,424,807 48,437.71 370,800 12,595.7 179,366,626 0%
22/12/2025 33.1(2.48%) 589,100 19.31 878,500 28,753.43 289,400 9,439.54 180,582,812 0%
19/12/2025 32.3(-1.52%) -146,400 -4.66 455,300 14,889.76 601,700 19,553.19 169,113,595 0%
18/12/2025 32.8(1.23%) 836,390 27.3 927,400 30,247.96 91,010 2,950.22 169,183,843 0%
17/12/2025 32.4(0.93%) 667,000 21.68 797,000 25,922.83 130,000 4,243.17 170,010,929 0%
16/12/2025 32.1(3.55%) -290,700 -9.25 162,300 5,064.03 453,000 14,310.67 170,470,829 0%
15/12/2025 31(2.65%) 225,900 6.75 586,700 17,790.51 360,800 11,035.84 169,982,503 0%
12/12/2025 30.2(-3.51%) 824,400 25.49 967,900 29,952.04 143,500 4,457.13 170,794,087 0%
11/12/2025 31.3(-0.32%) 106,900 3.38 267,800 8,466.66 160,900 5,090.57 171,561,345 0%
10/12/2025 31.4(1.29%) 120,800 3.77 267,600 8,379.18 146,800 4,608.4 171,594,721 0%
09/12/2025 31(-2.52%) -114,200 -3.65 163,000 5,061.53 277,200 8,715.19 170,894,242 0%
08/12/2025 31.8(-1.85%) -97,280 -3.12 51,320 1,627.99 148,600 4,751.87 170,998,922 0%
05/12/2025 32.4(-2.11%) -818,060 -26.69 45,440 1,492.41 863,500 28,178.93 170,658,492 0%
04/12/2025 33.1(1.85%) 1,173,410 38.76 1,266,910 41,848.39 93,500 3,085.44 170,605,811 0%
03/12/2025 32.5(-0.91%) -355,289 -11.93 451,711 14,904.12 807,000 26,835.05 170,960,495 0%
02/12/2025 32.8(2.5%) 578,600 18.71 839,000 27,154.93 260,400 8,445.21 171,423,385 0%
01/12/2025 32(-0.62%) -175,994 -5.71 7,646 248.42 183,640 5,956.12 172,194,072 0%
28/11/2025 32.2(1.26%) 802,600 26.25 1,070,900 34,931.32 268,300 8,680.43 171,965,297 0%
27/11/2025 31.8(0.63%) -47,146 -1.55 430,500 13,843.27 477,646 15,395.03 172,572,397 0%
26/11/2025 33.8(1.81%) 756,159 25.45 954,359 32,092.85 198,200 6,644.32 172,137,455 0%
25/11/2025 33.2(0.3%) 332,800 11.04 497,500 16,573.1 164,700 5,533.65 173,110,493 0%
24/11/2025 33.1(-1.78%) -453,400 -15.15 88,500 2,953.23 541,900 18,107.37 173,540,293 0%
21/11/2025 33.7(-2.03%) 340,900 11.44 353,600 11,869.89 12,700 425.56 173,627,130 0%
20/11/2025 34.4(-0.58%) 94,441 3.23 132,541 4,554.79 38,100 1,321.6 173,945,930 0%
19/11/2025 34.6(-0.57%) -28,600 -1.05 162,600 5,681.09 191,200 6,729.57 173,915,871 0%
18/11/2025 34.8(-1.14%) 1,602,800 56.36 1,905,400 66,982.92 302,600 10,627.9 173,767,750 0%
17/11/2025 35.2(0%) 942,200 33 1,049,600 36,770.18 107,400 3,771.36 175,195,797 0%
14/11/2025 35.2(1.73%) 2,716,600 95.87 2,879,300 101,565.54 162,700 5,694.54 175,992,755 0%
13/11/2025 34.6(3.9%) 72,489 3.3 3,188,600 111,020.39 3,116,111 107,724.14 175,703,455 0%
12/11/2025 33.3(2.15%) -61,600 -2.09 254,800 8,454.32 316,400 10,546.47 178,165,234 0%
11/11/2025 32.6(-1.51%) 289,048 9.45 355,200 11,626.3 66,152 2,180.54 178,348,061 0%
10/11/2025 33.1(-2.65%) -399,900 -13.59 661,200 22,181.25 1,061,100 35,772.03 177,690,990 0%
07/11/2025 34(-1.45%) 3,100,750 107 4,170,950 144,162.52 1,070,200 37,163.39 177,155,969 0%
06/11/2025 34.5(1.17%) -140,250 -3.93 2,145,900 74,037.41 2,286,150 77,967.22 179,270,019 0%
05/11/2025 34.1(5.9%) 3,937,730 135.15 5,851,400 200,125.42 1,913,670 64,974.27 179,113,567 0%
04/11/2025 32.2(-0.92%) 94,600 2.7 440,700 13,847.5 346,100 11,147.97 184,095,425 0%
03/11/2025 32.5(-0.91%) -91,140 -3.17 362,900 11,960.3 454,040 15,129.91 184,091,725 0%
31/10/2025 32.8(1.55%) -515,300 -17.51 562,800 18,705.05 1,078,100 36,216.34 183,983,425 0%
30/10/2025 32.3(1.25%) 857,800 27.54 883,600 28,372.64 25,800 830.47 184,517,411 0%
29/10/2025 31.9(1.27%) 404,500 12.92 497,900 15,894.95 93,400 2,975.01 185,245,885 0%
28/10/2025 31.5(1.61%) 526,700 16.41 596,700 18,599.61 70,000 2,188.85 185,653,568 0%
27/10/2025 31(-0.64%) -63,100 -2.01 143,800 4,483.27 206,900 6,494.95 186,127,961 0%
24/10/2025 31.2(1.63%) 5,400 0.02 509,700 16,005 504,300 15,984.11 185,762,558 0%
23/10/2025 30.7(1.32%) -300 -0.01 56,100 1,742.67 56,400 1,756.23 186,215,458 0%
22/10/2025 30.3(4.48%) 403,300 12.01 492,000 14,644.64 88,700 2,636.23 186,186,049 0%
21/10/2025 29(2.84%) 792,745 22.73 923,800 26,529.28 131,055 3,801.39 186,504,682 0%
20/10/2025 28.2(-7.24%) 1,331,800 40 1,386,200 41,644.89 54,400 1,642.71 187,259,470 0%
17/10/2025 30.4(-2.25%) -4,300 -0.13 3,500 107.47 7,800 241.37 188,293,356 0%
16/10/2025 31.1(1.97%) 765,900 23.55 792,100 24,350.86 26,200 803.62 187,784,903 0%
15/10/2025 30.5(-2.87%) -498,200 -15.38 103,600 3,189.09 601,800 18,573.32 188,075,893 0%
14/10/2025 31.4(-1.57%) -486,340 -15.51 55,160 1,751.83 541,500 17,264.4 187,848,190 0%
13/10/2025 31.9(-2.74%) -342,500 -11 83,000 2,668.23 425,500 13,670.19 187,702,138 0%
10/10/2025 32.8(-1.8%) -332,825 -11.01 2,200 72.61 335,025 11,081.57 187,802,838 0%
09/10/2025 33.4(3.09%) -101,100 -3.17 301,900 9,902.3 403,000 13,068.82 187,322,138 0%
08/10/2025 32.4(1.25%) 3,700 0.12 27,800 901.26 24,100 784.74 187,736,424 0%
07/10/2025 32(-0.93%) 28,720 0.93 335,100 10,899.05 306,380 9,970.26 187,263,631 0%
06/10/2025 32.3(2.54%) -33,000 -1.04 49,500 1,598.28 82,500 2,638.59 187,443,638 0%
03/10/2025 31.5(-3.08%) -206,200 -6.59 12,700 400.6 218,900 6,986.87 187,498,238 0%
02/10/2025 32.5(-0.91%) -74,090 -2.43 21,010 688.03 95,100 3,119.55 186,769,723 0%
01/10/2025 32.8(0%) 30,306 0.98 153,306 5,026.44 123,000 4,044.49 186,441,282 0%
30/09/2025 32.8(-2.67%) -701,100 -23.3 52,000 1,699.98 753,100 24,996.51 185,648,972 0%
29/09/2025 33.7(-0.59%) -247,778 -8.42 7,502 253.92 255,280 8,674.81 185,648,972 0%
26/09/2025 33.9(-1.45%) -497,650 -17.02 35,900 1,223.72 533,550 18,238.8 185,216,574 0%
25/09/2025 34.4(1.18%) -230,396 -7.95 276,604 9,524.38 507,000 17,473.39 184,960,966 0%
24/09/2025 34(0.59%) -594,200 -20.19 67,000 2,275.8 661,200 22,465.96 184,610,658 0%
23/09/2025 33.8(0%) -18,898 -0.65 15,702 534.25 34,600 1,180.01 184,488,946 0%
22/09/2025 33.8(-2.03%) -555,899 -18.94 28,001 943.69 583,900 19,887.78 184,059,953 0%
19/09/2025 34.5(-0.58%) -209,000 -7.29 50,500 1,742.31 259,500 9,036.4 184,096,653 0%
18/09/2025 34.7(-1.98%) -352,500 -12.33 12,600 440.67 365,100 12,767.59 183,654,051 0%
17/09/2025 35.4(0.85%) 828,500 29.55 894,500 31,929.4 66,000 2,375.1 183,623,626 0%
16/09/2025 35.1(-0.85%) -364,600 -12.98 73,700 2,646.53 438,300 15,631.33 183,900,814 0%
15/09/2025 35.4(0%) -91,902 -3.3 17,700 627.51 109,602 3,924.46 183,768,111 0%
12/09/2025 35.4(3.51%) -519,800 -18.4 162,800 5,642.4 682,600 24,042.27 183,068,711 0%
11/09/2025 34.2(-0.29%) -178,700 -6.12 89,000 3,083.52 267,700 9,201.74 182,804,115 0%
10/09/2025 34.3(1.48%) -518,900 -17.73 162,000 5,587.09 680,900 23,321 182,863,345 0%
09/09/2025 33.8(0.3%) -88,796 -3.01 5,700 192.56 94,496 3,203.74 182,662,375 0%
08/09/2025 33.7(-3.99%) -116,270 -4.08 28,580 984.16 144,850 5,069.07 181,500,475 0%
05/09/2025 35.1(0%) -308,270 -11.01 230,630 8,138.19 538,900 19,150.07 181,384,945 0%
04/09/2025 35.1(0%) -1,053,100 -36.95 147,200 5,154.14 1,200,300 42,102.99 180,300,905 0%
03/09/2025 35.1(3.54%) 396,040 13.79 658,400 22,958.39 262,360 9,165.04 180,300,905 0%
29/08/2025 33.9(-0.29%) -363,200 -12.36 52,900 1,798.89 416,100 14,156.81 180,723,805 0%
28/08/2025 34(-1.16%) -871,710 -29.67 30,000 1,026 901,710 30,693.8 180,687,405 0%
27/08/2025 34.4(2.08%) 359,750 12.39 513,900 17,663.2 154,150 5,276.6 180,565,755 0%
26/08/2025 33.7(2.12%) -56,700 -1.89 43,700 1,454.07 100,400 3,347.84 180,673,105 0%
25/08/2025 33(-3.51%) 139,800 4.69 244,800 8,265.21 105,000 3,571.17 180,134,305 0%
22/08/2025 34.2(-2.29%) -347,900 -12.38 337,800 11,650.76 685,700 24,028.65 180,041,805 0%
21/08/2025 35(-0.85%) -492,600 -17.48 264,500 9,247.64 757,100 26,732.22 179,932,105 0%
20/08/2025 35.3(-4.59%) 93,800 2.89 390,600 13,754.32 296,800 10,867.37 179,458,805 0%
19/08/2025 37(-0.54%) -182,700 -6.76 369,300 13,985.63 552,000 20,745.41 179,103,305 0%
18/08/2025 37.2(0.81%) -436,200 -16.19 721,000 27,008.91 1,157,200 43,194.79 178,536,590 0%
15/08/2025 36.9(-1.6%) -381,700 -14.77 343,900 12,881.57 725,600 27,647.21 177,554,790 0%
14/08/2025 37.5(2.18%) -202,215 -7.51 134,800 4,918.4 337,015 12,425.45 177,406,190 0%
13/08/2025 36.7(-3.17%) -1,324,900 -49.04 144,500 5,361.03 1,469,400 54,400.09 176,784,190 0%
12/08/2025 37.9(1.34%) 92,000 3.42 191,200 7,183.92 99,200 3,765.97 176,562,490 0%
11/08/2025 37.4(-0.8%) -1,017,200 -38.29 44,000 1,650.6 1,061,200 39,937.72 176,139,390 0%
08/08/2025 37.7(8.96%) 1,201,408 41.43 2,407,000 85,491.39 1,205,592 44,057.45 175,199,498 0%
07/08/2025 34.6(0%) -612,300 -21.13 48,400 1,671.34 660,700 22,801.93 176,109,998 0%
06/08/2025 34.6(3.28%) 477,800 16.73 952,700 32,775.23 474,900 16,045.2 174,423,298 0%
05/08/2025 33.5(-1.76%) -1,371,200 -46.64 342,600 11,676.6 1,713,800 58,314.01 174,738,598 0%
04/08/2025 34.1(-1.16%) -1,340,000 -45.67 10,300 352.84 1,350,300 46,026.24 174,101,531 0%
01/08/2025 34.5(0.58%) -242,800 -8.39 139,400 4,870.42 382,200 13,257.35 174,037,931 0%
31/07/2025 34.3(-2.28%) -864,067 -30.24 390,300 13,735.54 1,254,367 43,972.12 173,879,131 0%
30/07/2025 35.1(2.63%) 979,900 34.18 1,570,100 54,719.02 590,200 20,534.19 173,420,131 0%
29/07/2025 34.2(0%) 1,970,175 68.89 2,971,800 104,133.32 1,001,625 35,242.64 173,320,306 0%
28/07/2025 34.2(-0.29%) -259,300 -8.9 249,000 8,541.04 508,300 17,436.61 176,148,806 0%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결