주식
Báo cáo
Tin tức
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
08/12/2025 31.8(-1.85%) -97,301 -3.03 51,320 1,627.54 148,621 4,654.81 170,998,922 0%
05/12/2025 32.4(-2.11%) -818,060 -26.69 45,440 1,492.41 863,500 28,178.93 170,658,492 0%
04/12/2025 33.1(1.85%) 1,173,410 38.76 1,266,910 41,848.39 93,500 3,085.44 170,605,811 0%
03/12/2025 32.5(-0.91%) -355,289 -11.93 451,711 14,904.12 807,000 26,835.05 170,960,495 0%
02/12/2025 32.8(2.5%) 578,600 18.71 839,000 27,154.93 260,400 8,445.21 171,423,385 0%
01/12/2025 32(-0.62%) -175,994 -5.71 7,646 248.42 183,640 5,956.12 172,194,072 0%
28/11/2025 32.2(1.26%) 802,600 26.25 1,070,900 34,931.32 268,300 8,680.43 171,965,297 0%
27/11/2025 31.8(0.63%) -47,146 -1.55 430,500 13,843.27 477,646 15,395.03 172,572,397 0%
26/11/2025 33.8(1.81%) 756,159 25.45 954,359 32,092.85 198,200 6,644.32 172,137,455 0%
25/11/2025 33.2(0.3%) 332,800 11.04 497,500 16,573.1 164,700 5,533.65 173,110,493 0%
24/11/2025 33.1(-1.78%) -453,400 -15.15 88,500 2,953.23 541,900 18,107.37 173,540,293 0%
21/11/2025 33.7(-2.03%) 340,900 11.44 353,600 11,869.89 12,700 425.56 173,627,130 0%
20/11/2025 34.4(-0.58%) 94,441 3.23 132,541 4,554.79 38,100 1,321.6 173,945,930 0%
19/11/2025 34.6(-0.57%) -28,600 -1.05 162,600 5,681.09 191,200 6,729.57 173,915,871 0%
18/11/2025 34.8(-1.14%) 1,602,800 56.36 1,905,400 66,982.92 302,600 10,627.9 173,767,750 0%
17/11/2025 35.2(0%) 942,200 33 1,049,600 36,770.18 107,400 3,771.36 175,195,797 0%
14/11/2025 35.2(1.73%) 2,716,600 95.87 2,879,300 101,565.54 162,700 5,694.54 175,992,755 0%
13/11/2025 34.6(3.9%) 72,489 3.3 3,188,600 111,020.39 3,116,111 107,724.14 175,703,455 0%
12/11/2025 33.3(2.15%) -61,600 -2.09 254,800 8,454.32 316,400 10,546.47 178,165,234 0%
11/11/2025 32.6(-1.51%) 289,048 9.45 355,200 11,626.3 66,152 2,180.54 178,348,061 0%
10/11/2025 33.1(-2.65%) -399,900 -13.59 661,200 22,181.25 1,061,100 35,772.03 177,690,990 0%
07/11/2025 34(-1.45%) 3,100,750 107 4,170,950 144,162.52 1,070,200 37,163.39 177,155,969 0%
06/11/2025 34.5(1.17%) -140,250 -3.93 2,145,900 74,037.41 2,286,150 77,967.22 179,270,019 0%
05/11/2025 34.1(5.9%) 3,937,730 135.15 5,851,400 200,125.42 1,913,670 64,974.27 179,113,567 0%
04/11/2025 32.2(-0.92%) 94,600 2.7 440,700 13,847.5 346,100 11,147.97 184,095,425 0%
03/11/2025 32.5(-0.91%) -91,140 -3.17 362,900 11,960.3 454,040 15,129.91 184,091,725 0%
31/10/2025 32.8(1.55%) -515,300 -17.51 562,800 18,705.05 1,078,100 36,216.34 183,983,425 0%
30/10/2025 32.3(1.25%) 857,800 27.54 883,600 28,372.64 25,800 830.47 184,517,411 0%
29/10/2025 31.9(1.27%) 404,500 12.92 497,900 15,894.95 93,400 2,975.01 185,245,885 0%
28/10/2025 31.5(1.61%) 526,700 16.41 596,700 18,599.61 70,000 2,188.85 185,653,568 0%
27/10/2025 31(-0.64%) -63,100 -2.01 143,800 4,483.27 206,900 6,494.95 186,127,961 0%
24/10/2025 31.2(1.63%) 5,400 0.02 509,700 16,005 504,300 15,984.11 185,762,558 0%
23/10/2025 30.7(1.32%) -300 -0.01 56,100 1,742.67 56,400 1,756.23 186,215,458 0%
22/10/2025 30.3(4.48%) 403,300 12.01 492,000 14,644.64 88,700 2,636.23 186,186,049 0%
21/10/2025 29(2.84%) 792,745 22.73 923,800 26,529.28 131,055 3,801.39 186,504,682 0%
20/10/2025 28.2(-7.24%) 1,331,800 40 1,386,200 41,644.89 54,400 1,642.71 187,259,470 0%
17/10/2025 30.4(-2.25%) -4,300 -0.13 3,500 107.47 7,800 241.37 188,293,356 0%
16/10/2025 31.1(1.97%) 765,900 23.55 792,100 24,350.86 26,200 803.62 187,784,903 0%
15/10/2025 30.5(-2.87%) -498,200 -15.38 103,600 3,189.09 601,800 18,573.32 188,075,893 0%
14/10/2025 31.4(-1.57%) -486,340 -15.51 55,160 1,751.83 541,500 17,264.4 187,848,190 0%
13/10/2025 31.9(-2.74%) -342,500 -11 83,000 2,668.23 425,500 13,670.19 187,702,138 0%
10/10/2025 32.8(-1.8%) -332,825 -11.01 2,200 72.61 335,025 11,081.57 187,802,838 0%
09/10/2025 33.4(3.09%) -101,100 -3.17 301,900 9,902.3 403,000 13,068.82 187,322,138 0%
08/10/2025 32.4(1.25%) 3,700 0.12 27,800 901.26 24,100 784.74 187,736,424 0%
07/10/2025 32(-0.93%) 28,720 0.93 335,100 10,899.05 306,380 9,970.26 187,263,631 0%
06/10/2025 32.3(2.54%) -33,000 -1.04 49,500 1,598.28 82,500 2,638.59 187,443,638 0%
03/10/2025 31.5(-3.08%) -206,200 -6.59 12,700 400.6 218,900 6,986.87 187,498,238 0%
02/10/2025 32.5(-0.91%) -74,090 -2.43 21,010 688.03 95,100 3,119.55 186,769,723 0%
01/10/2025 32.8(0%) 30,306 0.98 153,306 5,026.44 123,000 4,044.49 186,441,282 0%
30/09/2025 32.8(-2.67%) -701,100 -23.3 52,000 1,699.98 753,100 24,996.51 185,648,972 0%
29/09/2025 33.7(-0.59%) -247,778 -8.42 7,502 253.92 255,280 8,674.81 185,648,972 0%
26/09/2025 33.9(-1.45%) -497,650 -17.02 35,900 1,223.72 533,550 18,238.8 185,216,574 0%
25/09/2025 34.4(1.18%) -230,396 -7.95 276,604 9,524.38 507,000 17,473.39 184,960,966 0%
24/09/2025 34(0.59%) -594,200 -20.19 67,000 2,275.8 661,200 22,465.96 184,610,658 0%
23/09/2025 33.8(0%) -18,898 -0.65 15,702 534.25 34,600 1,180.01 184,488,946 0%
22/09/2025 33.8(-2.03%) -555,899 -18.94 28,001 943.69 583,900 19,887.78 184,059,953 0%
19/09/2025 34.5(-0.58%) -209,000 -7.29 50,500 1,742.31 259,500 9,036.4 184,096,653 0%
18/09/2025 34.7(-1.98%) -352,500 -12.33 12,600 440.67 365,100 12,767.59 183,654,051 0%
17/09/2025 35.4(0.85%) 828,500 29.55 894,500 31,929.4 66,000 2,375.1 183,623,626 0%
16/09/2025 35.1(-0.85%) -364,600 -12.98 73,700 2,646.53 438,300 15,631.33 183,900,814 0%
15/09/2025 35.4(0%) -91,902 -3.3 17,700 627.51 109,602 3,924.46 183,768,111 0%
12/09/2025 35.4(3.51%) -519,800 -18.4 162,800 5,642.4 682,600 24,042.27 183,068,711 0%
11/09/2025 34.2(-0.29%) -178,700 -6.12 89,000 3,083.52 267,700 9,201.74 182,804,115 0%
10/09/2025 34.3(1.48%) -518,900 -17.73 162,000 5,587.09 680,900 23,321 182,863,345 0%
09/09/2025 33.8(0.3%) -88,796 -3.01 5,700 192.56 94,496 3,203.74 182,662,375 0%
08/09/2025 33.7(-3.99%) -116,270 -4.08 28,580 984.16 144,850 5,069.07 181,500,475 0%
05/09/2025 35.1(0%) -308,270 -11.01 230,630 8,138.19 538,900 19,150.07 181,384,945 0%
04/09/2025 35.1(0%) -1,053,100 -36.95 147,200 5,154.14 1,200,300 42,102.99 180,300,905 0%
03/09/2025 35.1(3.54%) 396,040 13.79 658,400 22,958.39 262,360 9,165.04 180,300,905 0%
29/08/2025 33.9(-0.29%) -363,200 -12.36 52,900 1,798.89 416,100 14,156.81 180,723,805 0%
28/08/2025 34(-1.16%) -871,710 -29.67 30,000 1,026 901,710 30,693.8 180,687,405 0%
27/08/2025 34.4(2.08%) 359,750 12.39 513,900 17,663.2 154,150 5,276.6 180,565,755 0%
26/08/2025 33.7(2.12%) -56,700 -1.89 43,700 1,454.07 100,400 3,347.84 180,673,105 0%
25/08/2025 33(-3.51%) 139,800 4.69 244,800 8,265.21 105,000 3,571.17 180,134,305 0%
22/08/2025 34.2(-2.29%) -347,900 -12.38 337,800 11,650.76 685,700 24,028.65 180,041,805 0%
21/08/2025 35(-0.85%) -492,600 -17.48 264,500 9,247.64 757,100 26,732.22 179,932,105 0%
20/08/2025 35.3(-4.59%) 93,800 2.89 390,600 13,754.32 296,800 10,867.37 179,458,805 0%
19/08/2025 37(-0.54%) -182,700 -6.76 369,300 13,985.63 552,000 20,745.41 179,103,305 0%
18/08/2025 37.2(0.81%) -436,200 -16.19 721,000 27,008.91 1,157,200 43,194.79 178,536,590 0%
15/08/2025 36.9(-1.6%) -381,700 -14.77 343,900 12,881.57 725,600 27,647.21 177,554,790 0%
14/08/2025 37.5(2.18%) -202,215 -7.51 134,800 4,918.4 337,015 12,425.45 177,406,190 0%
13/08/2025 36.7(-3.17%) -1,324,900 -49.04 144,500 5,361.03 1,469,400 54,400.09 176,784,190 0%
12/08/2025 37.9(1.34%) 92,000 3.42 191,200 7,183.92 99,200 3,765.97 176,562,490 0%
11/08/2025 37.4(-0.8%) -1,017,200 -38.29 44,000 1,650.6 1,061,200 39,937.72 176,139,390 0%
08/08/2025 37.7(8.96%) 1,201,408 41.43 2,407,000 85,491.39 1,205,592 44,057.45 175,199,498 0%
07/08/2025 34.6(0%) -612,300 -21.13 48,400 1,671.34 660,700 22,801.93 176,109,998 0%
06/08/2025 34.6(3.28%) 477,800 16.73 952,700 32,775.23 474,900 16,045.2 174,423,298 0%
05/08/2025 33.5(-1.76%) -1,371,200 -46.64 342,600 11,676.6 1,713,800 58,314.01 174,738,598 0%
04/08/2025 34.1(-1.16%) -1,340,000 -45.67 10,300 352.84 1,350,300 46,026.24 174,101,531 0%
01/08/2025 34.5(0.58%) -242,800 -8.39 139,400 4,870.42 382,200 13,257.35 174,037,931 0%
31/07/2025 34.3(-2.28%) -864,067 -30.24 390,300 13,735.54 1,254,367 43,972.12 173,879,131 0%
30/07/2025 35.1(2.63%) 979,900 34.18 1,570,100 54,719.02 590,200 20,534.19 173,420,131 0%
29/07/2025 34.2(0%) 1,970,175 68.89 2,971,800 104,133.32 1,001,625 35,242.64 173,320,306 0%
28/07/2025 34.2(-0.29%) -259,300 -8.9 249,000 8,541.04 508,300 17,436.61 176,148,806 0%
25/07/2025 34.3(-0.87%) -507,800 -17.72 56,800 1,975.59 564,600 19,698.12 176,395,806 0%
24/07/2025 34.6(2.37%) 127,190 4.42 450,200 15,541.57 323,010 11,120.9 176,027,673 0%
23/07/2025 33.8(1.2%) 241,800 8.13 447,300 15,047.84 205,500 6,919.65 176,131,673 0%
22/07/2025 33.4(0%) -102,023 -3.41 12,300 410.59 114,323 3,819.49 176,614,073 0%
21/07/2025 33.4(-2.34%) -9,900 -0.31 62,800 2,141.93 72,700 2,455.13 176,646,673 0%
18/07/2025 34.2(2.4%) 369,300 12.48 428,700 14,480.46 59,400 1,997.52 176,501,073 0%
17/07/2025 33.4(1.21%) 430,400 14.31 452,500 15,051.83 22,100 737.71 176,820,883 0%
16/07/2025 33(-0.3%) -149,400 -4.94 1,300 42.98 150,700 4,980.74 177,259,383 0%
15/07/2025 33.1(-0.6%) -34,290 -1.16 7,010 234.55 41,300 1,390.27 176,575,473 0%
14/07/2025 33.3(0.6%) 15,700 0.53 28,600 954.7 12,900 429.61 176,217,783 0%
11/07/2025 33.1(-1.49%) -742,200 -24.68 159,500 5,299.33 901,700 29,983.55 175,782,783 0%
10/07/2025 33.6(2.44%) -352,800 -10.95 180,600 5,986.6 533,400 16,932.1 175,750,883 0%
09/07/2025 32.8(0.61%) -302,500 -8.59 800 9.83 303,300 8,597.66 175,129,183 0%
08/07/2025 32.6(1.56%) 79,000 2.51 424,000 13,663.39 345,000 11,153.31 174,339,083 0%
07/07/2025 32.1(-0.31%) -814,400 -26.18 45,400 1,459.64 859,800 27,637.33 174,232,083 0%
04/07/2025 32.2(0.31%) -445,500 -14.15 7,500 235.35 453,000 14,380.46 173,468,983 0%
03/07/2025 32.1(-0.31%) -459,300 -10.31 277,100 8,975.01 736,400 19,283.63 171,567,083 0%
02/07/2025 32.2(0.31%) -796,000 -25.5 97,200 3,023.31 893,200 28,526.65 170,324,083 0%
01/07/2025 32.1(-2.43%) -1,655,000 -53.57 2,200 64.32 1,657,200 53,632.31 168,524,583 0%
30/06/2025 32.9(2.49%) -1,388,900 -44.3 571,500 18,153.84 1,960,400 62,452.76 166,748,277 0%
27/06/2025 32.1(-1.53%) -1,890,900 -60.98 60,100 1,933.88 1,951,000 62,913.79 167,182,577 0%
26/06/2025 32.6(0.31%) -894,106 -28.25 273,700 8,855.27 1,167,806 37,102.05 164,743,477 0%
25/06/2025 32.5(-1.52%) -436,400 -14.62 967,900 31,604.9 1,404,300 46,228.21 162,044,077 0%
24/06/2025 33(-5.98%) -2,225,600 -76.02 342,800 9,660.43 2,568,400 85,676.76 162,713,377 0%
23/06/2025 35.1(1.15%) -1,960,400 -69.79 189,100 6,116.96 2,149,500 75,906.52 162,774,877 0%
20/06/2025 34.7(-2.25%) 62,700 2.1 941,300 32,763.37 878,600 30,667.68 161,793,677 0%
19/06/2025 35.5(-1.11%) 111,400 3.84 307,800 10,461.86 196,400 6,621.21 162,923,077 0%
18/06/2025 35.9(0.56%) 1,054,400 37.73 1,481,500 53,249.54 427,100 15,522.96 162,162,537 0%
17/06/2025 35.7(-2.99%) 311,200 10.97 837,400 29,662.07 526,200 18,692.31 163,147,237 0%
16/06/2025 36.8(5.75%) -606,540 -22.64 570,060 20,056.82 1,176,600 42,694.14 162,815,877 0%
13/06/2025 34.8(6.75%) 1,175,900 45.11 1,684,500 56,915.21 508,600 11,808.75 162,842,737 0%
12/06/2025 32.6(0.31%) -538,800 -19.32 235,600 6,329.29 774,400 25,653.47 163,250,637 0%
11/06/2025 32.5(0.31%) 75,700 2.25 963,600 30,843.47 887,900 28,593.35 162,539,537 0%
10/06/2025 32.4(-2.41%) -1,140,700 -37.24 192,000 6,319.88 1,332,700 43,559.12 162,732,337 0%
09/06/2025 33.2(1.53%) 736,600 24.4 1,304,300 42,794.37 567,700 18,394.63 161,597,937 0%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결