주식
Báo cáo
Tin tức
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
06/02/2026 48.75(-2.69%) 137,180 6.74 220,980 10,873.08 83,800 4,137.04 534,242,670 58.35%
05/02/2026 50.1(-3.09%) 166,475 8.33 233,675 11,796.16 67,200 3,461.31 534,409,145 58.33%
04/02/2026 51.7(-0.77%) -39,210 -2.08 61,400 3,186.33 100,610 5,267.47 534,393,065 58.33%
03/02/2026 52.1(4.41%) 96,830 4.97 157,200 8,085.73 60,370 3,115.73 534,243,088 58.35%
02/02/2026 49.9(0%) -16,080 -0.84 99,320 4,949.63 115,400 5,786.56 534,075,268 58.36%
30/01/2026 49.9(-0.8%) -246,807 -12.55 20,900 1,054.18 267,707 13,608.29 533,650,804 58.39%
29/01/2026 50.3(2.76%) -167,820 -8.41 137,380 6,866.26 305,200 15,271.64 533,650,804 58.39%
28/01/2026 48.95(-1.21%) -424,464 -21.02 24,236 1,199.26 448,700 22,220.47 533,650,804 58.39%
27/01/2026 49.55(2.16%) 49,614 2.38 234,814 11,459.69 185,200 9,079.47 533,528,258 58.4%
26/01/2026 48.5(-1.62%) 263,830 12.9 381,830 18,747.22 118,000 5,846.86 533,669,848 58.39%
23/01/2026 49.3(-2.57%) -174,960 -8.93 177,000 8,728.56 351,960 17,657.74 533,644,548 58.39%
22/01/2026 50.6(0%) -122,240 -6.27 47,140 2,409.43 169,380 8,683.31 533,379,448 58.41%
21/01/2026 50.6(-3.25%) -25,300 -1.39 236,600 12,007.6 261,900 13,398.03 533,382,248 58.41%
20/01/2026 52.3(2.35%) -269,500 -14.3 383,500 20,197.5 653,000 34,493.43 533,383,648 58.41%
19/01/2026 51.1(-2.67%) 237,750 12.05 396,750 20,288.73 159,000 8,241.07 533,268,098 58.42%
16/01/2026 52.5(-0.38%) 313,900 16.56 434,900 22,985.61 121,000 6,429.23 533,581,998 58.4%
15/01/2026 52.7(-1.86%) -212,700 -11.61 617,400 33,203.37 830,100 44,814.74 533,581,998 58.4%
14/01/2026 53.7(6.97%) 349,800 18.5 585,700 30,981.26 235,900 12,476.45 533,698,329 58.39%
13/01/2026 50.2(6.81%) 44,600 2.19 257,300 12,531.51 212,700 10,342.97 533,742,929 58.38%
12/01/2026 47(0.11%) -233,469 -10.89 79,801 3,758.81 313,270 14,648.34 533,323,329 58.42%
09/01/2026 48.95(1.35%) 157,110 7.72 297,210 14,632 140,100 6,909.26 532,711,239 58.47%
08/01/2026 48.3(-0.41%) -421,800 -20.53 164,100 7,998.45 585,900 28,530.66 532,258,839 58.5%
07/01/2026 48.5(2.%) -769,200 -37 472,300 22,732.92 1,241,500 59,734.23 531,735,300 58.54%
06/01/2026 47.55(-1.14%) -454,400 -21.75 320,600 15,250.82 775,000 37,001.38 531,588,560 58.55%
05/01/2026 48.1(-1.84%) -526,439 -25.59 52,961 2,570.68 579,400 28,158.65 531,426,960 58.57%
31/12/2025 49(-1.21%) -146,740 -7.22 20,100 987.6 166,840 8,204.39 531,369,460 58.57%
30/12/2025 49.6(1.64%) -161,600 -7.98 36,100 1,770.52 197,700 9,750.09 531,255,650 58.58%
29/12/2025 48.8(0.1%) -57,500 -2.82 99,200 4,851.35 156,700 7,667.3 531,154,550 58.59%
26/12/2025 48.75(1.14%) -113,810 -5.58 131,190 6,373.31 245,000 11,952.74 531,031,150 58.6%
25/12/2025 48.2(-1.23%) -101,100 -4.94 52,400 2,550.19 153,500 7,494.89 530,920,320 58.6%
24/12/2025 48.8(-1.41%) -123,400 -6.06 20,200 989.99 143,600 7,046.65 530,808,543 58.61%
23/12/2025 49.5(-0.2%) -110,830 -5.49 58,250 2,869.36 169,080 8,358.54 530,687,443 58.62%
22/12/2025 49.6(-0.2%) -111,777 -5.6 64,143 3,190.7 175,920 8,785.87 530,687,443 58.62%
19/12/2025 49.7(-1.%) -121,100 -6.05 57,300 2,853.42 178,400 8,906.76 530,527,143 58.64%
18/12/2025 50.2(0.2%) 15,159 0.76 145,659 7,314.69 130,500 6,554.68 530,542,302 58.63%
17/12/2025 50.1(-3.09%) -160,300 -8.13 95,400 4,812.79 255,700 12,946.48 530,544,802 58.63%
16/12/2025 51.7(2.38%) 637,669 32.44 750,000 38,223.84 112,331 5,779.81 531,182,471 58.58%
15/12/2025 50.5(1%) 251,800 12.83 359,800 18,309.29 108,000 5,477.16 531,561,771 58.55%
12/12/2025 50(-4.4%) 650,470 33.03 704,870 35,820.12 54,400 2,791.32 532,278,741 58.5%
11/12/2025 52.3(1.55%) 290,900 15.2 429,000 22,460.56 138,100 7,256.55 532,362,141 58.49%
10/12/2025 51.5(-3.38%) 354,400 18.41 526,500 27,428.58 172,100 9,017.3 532,348,041 58.49%
09/12/2025 53.3(0.19%) -207,500 -11.35 517,600 27,945.33 725,100 39,293.71 532,175,431 58.51%
08/12/2025 53.2(6.83%) -368,500 -19.96 214,600 10,867.15 583,100 30,825.67 532,001,091 58.52%
05/12/2025 49.8(-2.16%) -172,610 -8.62 151,430 7,646.56 324,040 16,264.2 531,715,809 58.54%
04/12/2025 50.9(-1.93%) -175,540 -9 227,000 11,580.19 402,540 20,580.46 531,715,809 58.54%
03/12/2025 51.9(-0.95%) -285,282 -15.06 420,000 22,183.42 705,282 37,242.32 531,715,809 58.54%
02/12/2025 52.4(6.94%) 172,599 8.49 674,500 33,915.62 501,901 25,422.88 531,828,698 58.53%
01/12/2025 49(5.6%) 159,372 7.54 807,100 38,832.5 647,728 31,296.84 531,988,070 58.52%
28/11/2025 46.4(0%) -58,910 -2.73 10,200 473.29 69,110 3,207.91 531,915,494 58.53%
27/11/2025 46.4(-0.22%) 201 0.01 38,400 1,787.25 38,199 1,776.03 531,910,545 58.53%
26/11/2025 46.5(0.43%) -72,576 -3.39 25,224 1,175.32 97,800 4,561.79 531,443,604 58.56%
25/11/2025 46.3(0.33%) -3,950 -0.18 62,300 2,879.69 66,250 3,061.83 531,443,604 58.56%
24/11/2025 46.15(-1.18%) -466,941 -21.74 21,759 1,016.13 488,700 22,755.33 531,443,604 58.56%
21/11/2025 46.7(-0.74%) 10,100 0.47 74,500 3,475.66 64,400 3,000.9 531,453,704 58.56%
20/11/2025 47.05(0.11%) 187,900 8.89 250,100 11,831.46 62,200 2,938.42 531,641,604 58.55%
19/11/2025 47(-0.42%) 202,483 9.53 217,923 10,252.59 15,440 725.81 531,843,787 58.53%
18/11/2025 47.2(-0.11%) 58,317 2.75 141,517 6,669.56 83,200 3,921.12 531,902,104 58.53%
17/11/2025 47.25(0.32%) 181,200 8.6 330,400 15,647.36 149,200 7,048.86 532,084,404 58.51%
14/11/2025 47.1(-0.63%) 148,000 7 215,500 10,200.33 67,500 3,200.05 532,230,204 58.5%
13/11/2025 47.4(0.96%) 216,190 10.22 280,010 13,233.86 63,820 3,017.9 532,446,694 58.49%
12/11/2025 46.95(0.32%) 146,500 6.86 191,100 8,953.9 44,600 2,091.71 532,593,194 58.47%
11/11/2025 46.8(1.74%) 409,300 19.12 437,600 20,434.54 28,300 1,318.37 533,002,494 58.44%
10/11/2025 46(-0.22%) 68,200 3.14 76,100 3,508.98 7,900 364.63 533,071,794 58.44%
07/11/2025 46.1(-0.11%) 165,600 7.64 171,400 7,908.57 5,800 267.7 533,237,494 58.42%
06/11/2025 46.15(-0.11%) 86,000 3.97 129,400 5,971.54 43,400 2,002.75 533,323,494 58.42%
05/11/2025 46.2(-0.11%) 71,500 3.28 106,400 4,894.46 34,900 1,614.6 533,394,994 58.41%
04/11/2025 46.25(-0.11%) 199,770 9.16 268,770 12,327.61 69,000 3,170.31 533,594,764 58.4%
03/11/2025 46.3(0.98%) 122,945 5.69 194,300 8,974.18 71,355 3,288.12 533,711,089 58.39%
31/10/2025 45.85(0.33%) 51,400 2.35 208,300 9,534.94 156,900 7,180.42 533,762,489 58.38%
30/10/2025 45.7(-0.11%) -6,620 -0.3 242,700 11,056.42 249,320 11,360.83 533,762,289 58.38%
29/10/2025 45.75(0.66%) 111,200 5.08 222,200 10,167.18 111,000 5,087.37 533,871,389 58.37%
28/10/2025 45.45(0%) 27,960 1.27 52,620 2,393 24,660 1,120.25 533,896,949 58.37%
27/10/2025 45.45(0.66%) 249,517 11.38 307,917 14,038.58 58,400 2,662.45 534,147,566 58.35%
24/10/2025 45.15(-0.66%) 60,300 2.73 62,800 2,844.83 2,500 113.44 534,207,866 58.35%
23/10/2025 45.45(1.45%) 229,800 10.43 399,600 18,143.24 169,800 7,717.32 534,438,866 58.33%
22/10/2025 44.8(0.79%) 77,990 3.47 86,150 3,828.62 8,160 362.86 534,342,556 58.34%
21/10/2025 44.45(1.02%) 35,670 1.58 65,590 2,905.68 29,920 1,324.25 534,379,226 58.34%
20/10/2025 44(-2.76%) -174,300 -7.84 8,800 394.01 183,100 8,233.07 534,359,825 58.34%
17/10/2025 45.25(0.11%) 96,300 4.36 149,500 6,761.96 53,200 2,397.89 534,383,524 58.33%
16/10/2025 45.2(-0.11%) -22,301 -1.01 12,600 571.46 34,901 1,583.73 534,185,016 58.35%
15/10/2025 45.25(-0.33%) -72,601 -3.27 146,800 6,684.07 219,401 9,955.7 534,184,416 58.35%
14/10/2025 45.4(-1.2%) -198,508 -9.04 28,400 1,294.46 226,908 10,333.16 534,184,416 58.35%
13/10/2025 45.95(0.22%) 11,134 0.5 53,534 2,436.42 42,400 1,934.09 534,164,800 58.35%
10/10/2025 45.85(0.55%) 42,500 1.94 77,400 3,533.91 34,900 1,594.25 534,163,668 58.35%
09/10/2025 45.6(-0.76%) -29,550 -1.35 27,150 1,241.8 56,700 2,588.72 534,163,468 58.35%
08/10/2025 45.95(-0.11%) -43,332 -1.99 16,000 736.24 59,332 2,729.9 534,163,468 58.35%
07/10/2025 46(-0.33%) 124,598 5.77 214,100 9,897.09 89,502 4,130.93 534,264,266 58.34%
06/10/2025 46.15(1.32%) 195,000 8.97 305,200 14,033.22 110,200 5,058.59 534,459,266 58.33%
03/10/2025 45.55(0.33%) -23,800 -1.09 26,800 1,219.79 50,600 2,305.96 534,398,166 58.33%
02/10/2025 45.4(0.22%) 8,300 0.38 38,700 1,762.64 30,400 1,385.46 534,343,666 58.34%
01/10/2025 45.3(0.22%) -61,000 -2.77 1,700 77.08 62,700 2,842.48 534,322,946 58.34%
30/09/2025 45.2(-0.66%) -62,800 -2.84 10,600 479.32 73,400 3,317.01 534,204,766 58.35%
29/09/2025 45.5(-0.33%) -20,720 -0.94 30,100 1,369.32 50,820 2,312.32 534,153,066 58.35%
26/09/2025 45.65(-0.44%) -118,380 -5.42 4,800 219.4 123,180 5,635.44 534,009,066 58.36%
25/09/2025 45.85(-0.54%) -51,900 -2.39 58,100 2,674.2 110,000 5,061.19 533,853,748 58.38%
24/09/2025 46.1(0.66%) -144,400 -6.61 9,300 426.31 153,700 7,035.53 533,167,134 58.43%
23/09/2025 45.8(0.22%) -153,918 -7.06 8,300 379.87 162,218 7,434.95 532,268,334 58.5%
22/09/2025 45.7(-0.65%) -686,014 -31.39 32,900 1,504.97 718,914 32,892.47 532,000,534 58.52%
19/09/2025 46(-1.71%) -898,500 -41.6 33,800 1,567.73 932,300 43,172.44 531,616,834 58.55%
18/09/2025 46.8(-1.06%) -267,800 -12.57 29,000 1,369.72 296,800 13,940.18 531,562,034 58.55%
17/09/2025 47.3(-1.05%) -383,900 -18.29 13,700 653.53 397,600 18,944.57 531,435,854 58.56%
16/09/2025 47.8(2.36%) -54,800 -2.62 659,000 31,287.23 713,800 33,907.14 531,339,355 58.57%
15/09/2025 46.7(0.11%) -127,180 -5.95 86,100 4,022.08 213,280 9,973.81 531,262,255 58.58%
12/09/2025 46.65(0.54%) -97,899 -4.6 161,701 7,560.03 259,600 12,161.66 531,097,555 58.59%
11/09/2025 46.4(0.32%) -77,100 -3.55 51,900 2,395.53 129,000 5,940.76 530,908,605 58.61%
10/09/2025 46.25(-0.11%) -166,100 -7.7 5,900 272.88 172,000 7,969.3 530,920,305 58.6%
09/09/2025 46.3(-1.07%) -189,950 -8.8 145,250 6,748.97 335,200 15,551.95 530,920,305 58.6%
08/09/2025 46.8(-1.06%) 142,300 6.71 200,000 9,431.64 57,700 2,718.9 531,066,605 58.59%
05/09/2025 47.3(0.42%) 303,050 14.36 417,050 19,758.35 114,000 5,396.1 531,334,855 58.57%
04/09/2025 47.1(1.62%) 345,500 16.17 356,300 16,680.57 10,800 506.77 531,680,355 58.55%
03/09/2025 46.35(-0.43%) -34,800 -1.61 121,600 5,648.09 156,400 7,255.74 531,666,476 58.55%
29/08/2025 46.55(0%) 51,100 2.4 182,400 8,536.37 131,300 6,136.64 531,093,024 58.59%
28/08/2025 46.55(1.2%) -15,279 -0.71 16,001 742.19 31,280 1,448.32 530,788,144 58.62%
27/08/2025 46(0.22%) -624,552 -28.74 15,400 708.88 639,952 29,452.33 530,378,084 58.65%
26/08/2025 45.9(0.66%) -304,880 -13.93 7,600 347.43 312,480 14,282.06 529,624,084 58.71%
25/08/2025 45.6(-0.44%) -412,060 -18.82 23,730 1,085.17 435,790 19,905.98 529,065,284 58.75%
22/08/2025 45.8(-1.72%) -753,750 -34.65 31,750 1,461.68 785,500 36,116.34 528,919,234 58.76%
21/08/2025 46.6(-0.32%) -534,800 -24.9 11,700 545.01 546,500 25,444.41 528,699,634 58.78%
20/08/2025 46.75(-0.85%) -146,050 -6.85 36,250 1,704.84 182,300 8,552.54 528,559,274 58.79%
19/08/2025 47.15(0%) -220,500 -10.4 63,300 2,986.65 283,800 13,386.07 528,360,304 58.8%
18/08/2025 47.15(-0.74%) -145,160 -6.89 19,040 902.92 164,200 7,793.61 528,139,704 58.82%
15/08/2025 47.5(-0.84%) -198,970 -9.48 34,050 1,621.48 233,020 11,102.98 527,852,404 58.84%
14/08/2025 47.9(-0.1%) -220,600 -10.58 7,900 378.67 228,500 10,955.5 527,697,549 58.86%
13/08/2025 47.95(-0.72%) -287,300 -13.82 6,400 307.54 293,700 14,124.02 527,565,549 58.87%
12/08/2025 48.3(0.21%) -155,255 -7.5 154,005 7,460.82 309,260 14,956.33 527,440,449 58.88%
11/08/2025 48.2(0.73%) -132,000 -6.37 185,000 8,919.95 317,000 15,291.98 527,187,279 58.9%
08/08/2025 47.85(0.31%) -126,200 -6.04 117,200 5,607.73 243,400 11,648.26 527,140,779 58.9%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결