주식
Báo cáo
Tin tức
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
09/02/2026 23.7(-0.42%) 700 0.02 800 16.6 100 0 701,624,275 19.97%
06/02/2026 23.8(-0.42%) -80,736 -1.91 500 11.88 81,236 1,926.73 701,625,075 20.48%
05/02/2026 23.9(0%) 3,500 0.08 7,400 175.74 3,900 92.82 701,611,975 20.48%
04/02/2026 23.9(0%) 100 0 100 2.38 0 0 701,602,675 20.48%
03/02/2026 23.9(0%) -16,600 -0.4 600 14.34 17,200 409.63 701,602,675 20.48%
02/02/2026 23.9(0%) -9,400 -0.22 1,900 45.1 11,300 268.75 701,337,939 20.51%
30/01/2026 23.9(-0.42%) 15,100 0.35 50,300 1,185.11 35,200 838.92 701,334,839 20.51%
29/01/2026 24(0%) -264,736 -6.3 14,810 355.31 279,546 6,653.44 701,332,139 20.51%
28/01/2026 24(-0.21%) -18,200 -0.44 700 16.82 18,900 452.45 701,278,039 20.52%
27/01/2026 24.05(0.21%) -2,700 -0.06 2,100 50.37 4,800 114.89 701,251,661 20.52%
26/01/2026 24(-0.21%) -54,100 -1.3 1,400 33.56 55,500 1,330.15 701,251,661 20.52%
23/01/2026 24.05(0.21%) -26,378 -0.63 1,122 27 27,500 660.65 701,251,361 20.52%
22/01/2026 24(0%) 4,500 0.11 4,500 108.49 0 0 701,255,861 20.52%
21/01/2026 24(-1.44%) -300 -0.01 11,400 274.81 11,700 282.65 701,251,861 20.52%
20/01/2026 24.35(0.21%) 93,000 2.26 94,000 2,286.48 1,000 24.3 701,323,761 20.51%
19/01/2026 24.3(0%) 3,984 0.1 4,000 97.45 16 0.39 701,314,111 20.51%
16/01/2026 24.3(0.21%) -21,500 -0.52 1,900 46.12 23,400 567.41 701,314,111 20.51%
15/01/2026 24.25(0%) -13,634 -0.33 5,900 142.83 19,534 471.46 701,070,511 20.54%
14/01/2026 24.25(1.04%) 95,000 2.31 113,000 2,741.82 18,000 432.07 701,119,811 20.54%
13/01/2026 24(-1.44%) -243,600 -5.88 45,700 1,106.22 289,300 6,982.16 701,119,811 20.54%
12/01/2026 24.35(-0.2%) -45,700 -1.11 3,600 87.66 49,300 1,200.58 701,120,211 20.54%
09/01/2026 24.4(-0.41%) 108,700 2.66 127,800 3,125.86 19,100 467.19 701,227,011 20.52%
08/01/2026 24.5(0%) 113,300 2.77 138,800 3,389.81 25,500 622.92 701,259,911 20.52%
07/01/2026 24.5(0%) -1,900 -0.05 71,000 1,731.2 72,900 1,776.83 701,191,311 20.53%
06/01/2026 24.5(-1.61%) -80,400 -1.99 0 0 80,400 1,986.45 701,191,311 20.53%
05/01/2026 24.9(-0.8%) -68,600 -1.71 0 0 68,600 1,707.94 701,191,311 20.53%
31/12/2025 25.1(2.45%) 361,646 8.98 365,446 9,071.99 3,800 93.93 701,552,957 20.49%
30/12/2025 24.5(0.2%) 101,300 2.49 102,100 2,505.56 800 19.6 701,625,005 20.48%
29/12/2025 24.45(1.03%) 141,800 3.45 182,100 4,427.8 40,300 975.95 701,722,305 20.47%
26/12/2025 24.2(-0.41%) -29,252 -0.71 18,600 448.26 47,852 1,154.28 701,698,005 20.47%
25/12/2025 24.3(-0.41%) -44,500 -1.08 0 0 44,500 1,081.17 701,669,205 20.47%
24/12/2025 24.4(0.41%) -24,300 -0.59 26,800 647.8 51,100 1,238.38 701,631,105 20.48%
23/12/2025 24.3(-1.82%) -28,800 -0.71 14,400 351.24 43,200 1,058.96 701,631,105 20.48%
22/12/2025 24.75(0%) -38,100 -0.94 9,900 242.62 48,000 1,178.85 701,631,105 20.48%
19/12/2025 24.75(0.61%) 255,600 6.34 299,700 7,413.06 44,100 1,077.53 701,886,705 20.45%
18/12/2025 24.6(0%) 57,800 1.41 70,300 1,720.32 12,500 306.43 701,944,505 20.44%
17/12/2025 24.6(-0.2%) 22,840 0.56 66,500 1,623.58 43,660 1,066.91 701,951,145 20.44%
16/12/2025 24.65(1.23%) 32,145 0.79 72,300 1,765.21 40,155 970.21 701,881,690 20.45%
15/12/2025 24.35(-0.2%) -16,200 -0.39 12,200 296.51 28,400 689.84 701,829,743 20.45%
12/12/2025 24.4(-0.61%) -101,600 -2.47 800 19.51 102,400 2,490.45 701,779,745 20.46%
11/12/2025 24.55(-0.81%) -51,947 -1.27 15,500 379.75 67,447 1,649.85 701,697,945 20.47%
10/12/2025 24.75(-0.4%) -49,998 -1.24 3,102 76.15 53,100 1,311.64 701,632,746 20.48%
09/12/2025 24.85(-0.6%) -81,800 -2.03 0 0 81,800 2,029.01 701,525,946 20.49%
08/12/2025 25(-0.79%) -65,199 -1.63 0 0 65,199 1,630.44 701,514,526 20.49%
05/12/2025 25.2(0.8%) -106,800 -2.66 0 0 106,800 2,663.81 701,514,526 20.49%
04/12/2025 25(0%) -11,420 -0.29 1,900 47.32 13,320 332.36 701,493,826 20.49%
03/12/2025 25(0.4%) 66,100 1.64 66,100 1,643.37 0 0 701,438,426 20.5%
02/12/2025 24.9(0%) -20,700 -0.51 0 0 20,700 513.34 701,181,326 20.53%
01/12/2025 24.9(-0.4%) -121,500 -3.02 0 0 121,500 3,019 701,181,226 20.53%
28/11/2025 25(-0.4%) -257,100 -6.36 12,500 304.51 269,600 6,660.83 701,181,226 20.53%
27/11/2025 25.1(-0.59%) -100 0 7,400 185.37 7,500 188.25 701,124,508 20.54%
26/11/2025 25.25(0.4%) 21,900 0.55 40,700 1,025.44 18,800 473.13 701,146,408 20.53%
25/11/2025 25.15(-0.4%) -56,718 -1.43 23,882 598.25 80,600 2,025.2 701,099,608 21.56%
24/11/2025 25.25(-0.2%) 15,500 0.39 28,900 725.62 13,400 338.43 701,047,308 21.57%
21/11/2025 25.3(0%) -46,800 -1.18 0 0 46,800 1,178.74 701,009,108 21.57%
20/11/2025 25.3(-0.2%) -67,800 -1.71 0 0 67,800 1,712.25 701,009,108 21.57%
19/11/2025 25.35(-0.2%) -38,200 -0.97 17,700 445.47 55,900 1,413.87 701,009,108 21.57%
18/11/2025 25.4(0.2%) 30,006 0.75 39,053 983.62 9,047 229.53 701,039,114 21.57%
17/11/2025 25.35(0.4%) 40,700 1.03 42,600 1,075.8 1,900 48.11 701,079,814 21.56%
14/11/2025 25.25(0%) 45,400 1.14 46,800 1,175.16 1,400 35.14 701,125,214 21.56%
13/11/2025 25.25(0%) 29,700 0.75 38,100 957.11 8,400 211.79 701,154,914 21.55%
12/11/2025 25.25(0.6%) 87,400 2.19 89,000 2,230.79 1,600 40.19 701,172,414 21.55%
11/11/2025 25.1(0%) 9,800 0.24 14,300 357.5 4,500 112.96 701,103,814 21.56%
10/11/2025 25.1(-0.4%) -69,900 -1.75 0 0 69,900 1,751.1 701,076,114 21.56%
07/11/2025 25.2(-0.4%) -78,400 -1.97 0 0 78,400 1,969.35 701,076,114 21.56%
06/11/2025 25.3(-0.59%) -27,700 -0.7 0 0 27,700 699.91 701,026,714 21.57%
05/11/2025 25.45(0%) 35,600 0.9 37,100 933.81 1,500 37.95 660,458,963 21.57%
04/11/2025 25.45(0.39%) -49,400 -1.24 27,100 687.07 76,500 1,930.12 660,424,840 21.57%
03/11/2025 25.35(0%) -35,800 -0.91 16,600 419.99 52,400 1,325.38 660,406,204 21.58%
31/10/2025 25.35(-0.2%) -34,123 -0.87 24,800 625.2 58,923 1,490.91 660,406,204 21.58%
30/10/2025 25.4(0%) -18,636 -0.47 18,300 461.3 36,936 935.51 660,317,904 21.59%
29/10/2025 25.4(0.79%) 40,985 1.03 55,700 1,405.09 14,715 371.12 660,285,981 21.59%
28/10/2025 25.2(-0.79%) -88,300 -2.23 1,500 37.75 89,800 2,262.81 660,146,581 21.61%
27/10/2025 25.4(-0.59%) -72,908 -1.85 11,400 287.98 84,308 2,140.33 660,146,581 21.61%
24/10/2025 25.55(0%) -139,400 -3.52 500 12.71 139,900 3,534.3 660,146,581 21.61%
23/10/2025 25.55(0.99%) 27,700 0.7 36,300 923.23 8,600 220.21 660,118,681 21.61%
22/10/2025 25.3(1.%) 101,100 2.53 132,800 3,321.68 31,700 791.03 660,100,381 21.61%
21/10/2025 25.05(0.2%) -55,600 -1.39 52,500 1,286.55 108,100 2,681.41 660,009,981 21.63%
20/10/2025 25(-1.57%) -119,400 -3.01 7,200 181.53 126,600 3,190.74 659,925,981 21.64%
17/10/2025 25.4(-0.39%) -90,400 -2.29 29,200 738.18 119,600 3,031.89 659,817,081 21.65%
16/10/2025 25.5(-1.92%) -84,000 -2.15 34,600 885.54 118,600 3,040.21 659,739,681 21.66%
15/10/2025 26(-2.62%) -108,900 -2.84 48,800 1,273.85 157,700 4,113.65 659,618,881 21.67%
14/10/2025 26.7(-0.74%) -77,400 -2.07 53,300 1,422.49 130,700 3,491.21 659,618,881 21.67%
13/10/2025 26.9(0.56%) -120,800 -3.28 72,600 1,951.06 193,400 5,233.65 659,618,881 21.67%
10/10/2025 26.75(7.%) 331,900 8.65 353,800 9,223.4 21,900 574.71 659,950,781 21.63%
09/10/2025 25(2.46%) 164,754 4.06 197,100 4,857.23 32,346 792.47 660,115,535 21.61%
08/10/2025 24.4(1.04%) 187,100 4.54 191,600 4,650.04 4,500 109.13 660,302,635 21.59%
07/10/2025 24.15(0.21%) 143,300 3.44 144,700 3,478.1 1,400 33.74 660,395,334 21.58%
06/10/2025 24.1(0.42%) 49,200 1.18 84,000 2,017.4 34,800 834.63 660,388,085 21.58%
03/10/2025 24(0%) -50,601 -1.21 700 16.78 51,301 1,226.98 660,376,564 21.58%
02/10/2025 24(-0.41%) -56,449 -1.35 200 4.81 56,649 1,359.37 660,357,827 21.58%
01/10/2025 24.1(0%) -11,521 -0.29 108,500 2,593.98 120,021 2,880.78 660,302,327 21.59%
30/09/2025 24.1(0%) -18,737 -0.45 0 0 18,737 449.45 660,252,149 21.6%
29/09/2025 24.1(0%) -55,500 -1.34 54,500 1,298.64 110,000 2,637.58 660,252,149 21.6%
26/09/2025 24.1(0%) -50,178 -1.22 129,300 3,086.57 179,478 4,305.14 660,096,715 21.61%
25/09/2025 24.1(0.21%) 114,100 2.72 114,100 2,723.67 0 0 660,116,445 21.61%
24/09/2025 24.05(0.21%) -155,434 -3.72 100 2.4 155,534 3,722.69 660,038,144 21.62%
23/09/2025 24(0.21%) -94,370 -2.26 3,100 75.02 97,470 2,337.48 659,269,944 21.72%
22/09/2025 23.95(0%) -78,301 -1.87 0 0 78,301 1,871.85 659,191,543 21.73%
19/09/2025 23.95(-0.21%) -768,200 -18.4 200 4.79 768,400 18,404.79 659,141,643 21.73%
18/09/2025 24(-0.41%) -78,401 -1.88 600 14.41 79,001 1,894.05 659,101,805 21.74%
17/09/2025 24.1(-0.21%) -50,300 -1.21 3,100 74.51 53,400 1,283.43 659,049,505 21.74%
16/09/2025 24.15(0%) -39,838 -0.96 19,500 469.69 59,338 1,428.78 658,933,205 21.76%
15/09/2025 24.15(0%) -52,300 -1.26 3,100 74.52 55,400 1,332.06 658,891,688 21.76%
12/09/2025 24.15(0%) -116,300 -2.78 4,700 112.85 121,000 2,895.85 658,870,988 21.76%
11/09/2025 24.15(-0.21%) -41,517 -1 3,900 93.97 45,417 1,094.84 658,696,288 21.79%
10/09/2025 24.2(-0.21%) -20,700 -0.5 8,000 193.13 28,700 691.86 658,490,688 21.81%
09/09/2025 24.25(0%) -174,700 -4.23 48,000 1,161.61 222,700 5,391.8 658,490,688 21.81%
08/09/2025 24.25(-1.02%) -205,600 -4.99 1,000 24.35 206,600 5,010.97 658,490,688 21.81%
05/09/2025 24.5(-0.2%) 73,200 1.8 75,000 1,841.38 1,800 44.16 658,429,688 21.82%
04/09/2025 24.55(0%) 6,200 0.15 23,300 569.66 17,100 419.06 658,291,076 21.84%
03/09/2025 24.55(0.2%) -134,200 -3.28 0 0 134,200 3,276.98 658,271,876 21.84%
29/08/2025 24.5(2.08%) -144,812 -3.48 77,400 1,861.22 222,212 5,345.09 658,271,876 21.84%
28/08/2025 24(-2.44%) -19,200 -0.45 63,000 1,541.38 82,200 1,995.46 658,208,976 21.85%
27/08/2025 24.6(0%) 521,800 12.78 522,000 12,787.47 200 4.91 658,613,776 21.8%
26/08/2025 24.6(0.41%) -62,900 -1.54 17,400 427.1 80,300 1,964.58 658,493,676 21.81%
25/08/2025 24.5(0.2%) -117,800 -2.88 9,600 233.6 127,400 3,113.36 658,480,876 21.81%
22/08/2025 24.45(-1.21%) -119,700 -2.95 43,400 1,070.36 163,100 4,015.68 658,439,076 21.82%
21/08/2025 24.75(0%) -12,800 -0.3 139,700 3,467.37 152,500 3,767.74 658,382,476 21.82%
20/08/2025 24.75(-0.6%) -41,800 -1.02 113,200 2,810.37 155,000 3,834.08 658,363,776 21.83%
19/08/2025 24.9(0.2%) -58,000 -1.44 98,900 2,456.79 156,900 3,894.79 658,287,176 21.84%
18/08/2025 24.85(-0.4%) -19,900 -0.5 82,900 2,052.27 102,800 2,555.67 658,122,876 21.86%
15/08/2025 24.95(0%) -76,600 -1.9 65,000 1,623.66 141,600 3,523.11 657,734,676 21.9%
14/08/2025 24.95(0.2%) -164,300 -4.09 1,800 44.83 166,100 4,130.12 657,472,776 21.94%
13/08/2025 24.9(-0.4%) -388,200 -9.54 129,701 3,240.39 517,901 12,780.03 657,180,776 21.97%
12/08/2025 25(0%) -261,900 -6.52 5,700 142.46 267,600 6,664.59 657,181,576 21.97%
11/08/2025 25(0.2%) -292,000 -7.25 84,500 2,111.13 376,500 9,365.12 656,322,759 22.08%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결