주식
Báo cáo
Tin tức
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
06/10/2026 16.7(0.91%) 54,700 0.91 70,600 1,170.32 15,900 261.35 33,961,610 1.13%
05/10/2026 16.55(-1.49%) -3,332 -0.06 15,600 259.87 18,932 315.93 33,947,510 1.14%
02/10/2026 16.8(-2.04%) 0 0 0 0 0 0 33,942,710 1.14%
01/10/2026 17.15(-0.87%) -14,100 -0.24 0 0 14,100 244.13 33,920,510 1.15%
30/09/2026 17.3(0.58%) 37,358 0.65 40,900 714.01 3,542 61.91 33,903,168 1.16%
29/09/2026 17.2(-0.58%) -27,000 -0.47 0 0 27,000 466.74 33,897,268 1.17%
28/09/2026 17.3(-3.08%) -54,700 -0.97 100 1.73 54,800 968.71 33,897,268 1.17%
25/09/2026 17.85(-1.92%) -5,900 -0.11 0 0 5,900 107.13 33,897,268 1.17%
24/09/2026 18.2(0.55%) 60,300 1.11 123,500 2,272.22 63,200 1,159.96 33,948,668 1.14%
23/09/2026 18.1(2.26%) 62,100 1.11 71,600 1,286.36 9,500 171.8 33,992,768 1.11%
22/09/2026 17.7(0%) -8,900 -0.16 5,700 100.41 14,600 260.13 33,992,768 1.11%
21/09/2026 17.7(-0.84%) -18,000 -0.32 700 12.6 18,700 334.31 33,950,068 1.14%
18/09/2026 17.85(1.13%) 3,800 0.07 4,800 84.72 1,000 17.85 33,953,868 1.14%
17/09/2026 17.65(0.57%) -42,700 -0.76 17,300 306.28 60,000 1,064.84 33,894,268 1.17%
16/09/2026 17.55(0%) 24,400 0.43 24,500 435.44 100 1.78 33,908,468 1.16%
15/09/2026 17.55(-0.28%) -59,600 -1.05 1,700 29.95 61,300 1,079.48 33,906,468 1.16%
14/09/2026 17.6(-2.22%) -10,200 -0.18 0 0 10,200 182.01 33,823,968 1.21%
11/09/2026 18(-2.44%) -2,000 -0.04 0 0 2,000 36.85 33,821,168 1.21%
10/09/2026 19.45(-0.77%) -82,500 -1.6 1,000 19.4 83,500 1,621.29 33,787,368 1.23%
09/09/2026 19.6(-1.51%) -2,800 -0.06 6,600 129.95 9,400 185.37 33,787,368 1.23%
08/09/2026 19.9(-1.%) -33,800 -0.68 0 0 33,800 678.98 33,787,368 1.23%
07/09/2026 20.1(1.26%) 88,300 1.78 91,300 1,845.68 3,000 60.9 33,875,668 1.18%
04/09/2026 19.85(-0.25%) 0 0 0 0 0 0 33,865,168 1.18%
03/09/2026 19.9(1.02%) 52,100 1.03 53,200 1,053.86 1,100 21.62 33,874,468 1.18%
28/08/2026 19.7(-0.25%) -10,500 -0.21 100 1.99 10,600 210.04 33,789,168 1.23%
27/08/2026 19.75(-0.5%) -42,800 -0.85 0 0 42,800 851 33,772,968 1.24%
26/08/2026 19.85(0.76%) -85,300 -1.72 11,200 227.36 96,500 1,942.82 33,770,968 1.24%
25/08/2026 19.7(0.77%) -16,200 -0.33 4,200 83.61 20,400 409.3 33,770,968 1.24%
24/08/2026 19.55(-0.76%) -2,000 -0.04 49,000 968.38 51,000 1,009.44 33,740,768 1.25%
21/08/2026 19.7(3.96%) 81,600 1.59 94,800 1,836.85 13,200 250.6 33,822,368 1.21%
20/08/2026 18.95(-0.79%) -30,200 -0.58 1,200 23.1 31,400 603.09 33,815,068 1.21%
19/08/2026 19.1(-0.26%) 70,200 1.35 70,200 1,345.71 0 0 33,857,568 1.19%
18/08/2026 19.15(-2.54%) -7,300 -0.15 5,300 101.5 12,600 249.59 33,852,468 1.19%
17/08/2026 19.65(0.77%) -27,700 -0.54 0 0 27,700 543.23 33,771,668 1.24%
14/08/2026 19.5(-2.26%) -5,100 -0.1 16,800 330.51 21,900 433.31 33,695,368 1.28%
13/08/2026 19.95(-0.99%) -80,800 -1.64 15,600 311.66 96,400 1,953.62 33,647,168 1.31%
12/08/2026 20.15(0.5%) -76,300 -1.56 26,000 522.62 102,300 2,082.37 33,580,468 1.34%
11/08/2026 20.05(-2.2%) -48,200 -0.97 28,600 575.49 76,800 1,546.32 33,580,468 1.34%
10/08/2026 20.5(5.67%) -66,700 -1.32 78,900 1,602.31 145,600 2,923.39 33,579,068 1.34%
07/08/2026 19.4(6.89%) 18,300 0.34 34,700 657.48 16,400 313.59 33,556,568 1.36%
06/08/2026 18.15(-1.63%) -1,400 -0.03 16,100 293.67 17,500 320.12 33,515,168 1.38%
05/08/2026 18.45(-1.07%) -40,800 -0.77 13,000 239.74 53,800 1,011.11 33,515,168 1.38%
04/08/2026 18.65(0.27%) -41,400 -0.78 5,600 104.99 47,000 883.21 33,390,368 1.45%
03/08/2026 18.6(5.38%) 65,100 1.18 67,900 1,229.13 2,800 50.13 33,455,468 1.41%
31/07/2026 17.65(-1.67%) -124,800 -2.24 22,000 392.85 146,800 2,628.24 33,455,468 1.41%
30/07/2026 17.95(3.46%) 18,400 0.33 26,500 469.89 8,100 143.92 33,473,868 1.4%
29/07/2026 17.35(-0.29%) 26,600 0.46 27,900 485.64 1,300 22.95 33,483,068 1.4%
28/07/2026 17.4(1.46%) 158,000 2.72 163,800 2,817.12 5,800 99.82 33,628,468 1.32%
27/07/2026 17.15(-6.79%) -12,800 -0.23 28,100 500 40,900 732.75 33,628,468 1.32%
24/07/2026 18.4(-2.39%) -12,600 -0.26 3,000 0 15,600 257.5 33,619,768 1.32%
23/07/2026 18.85(0.53%) 55,800 1.01 86,200 1,575.3 30,400 565.16 33,678,168 1.29%
22/07/2026 18.75(-1.57%) 37,300 0.7 53,800 1,015.18 16,500 311.2 33,715,468 1.27%
21/07/2026 19.05(-1.04%) -6,100 -0.11 28,800 554.41 34,900 663.55 33,693,568 1.28%
20/07/2026 19.25(-4.7%) 4,300 0.08 7,200 139.81 2,900 58.03 33,697,868 1.28%
17/07/2026 20.2(0.25%) -21,900 -0.36 3,700 57.06 25,600 416.25 33,677,968 1.29%
16/07/2026 20.15(-1.23%) 34,600 0.69 43,400 869.23 8,800 178.78 33,721,668 1.26%
15/07/2026 20.4(-1.21%) -10,800 -0.22 0 0 10,800 220.51 33,712,568 1.27%
14/07/2026 20.65(0.49%) 34,600 0.71 34,600 706.51 0 0 33,725,768 1.26%
13/07/2026 20.55(-2.14%) -9,100 -0.19 8,200 167.04 17,300 358.04 33,725,268 1.26%
10/07/2026 21(-1.87%) -21,400 -0.45 100 2.13 21,500 456 33,725,268 1.26%
09/07/2026 21.4(-0.23%) -500 -0.01 1,000 21.35 1,500 32.08 33,725,268 1.26%
08/07/2026 21.45(1.18%) 69,300 1.46 69,300 1,458.25 0 0 33,771,716 1.24%
07/07/2026 21.2(0.47%) 37,300 0.79 37,900 799.55 600 12.6 33,793,916 1.22%
06/07/2026 21.1(-4.95%) -22,852 -0.52 10,700 225.98 33,552 741.13 33,764,516 1.24%
03/07/2026 22.2(-1.55%) -15,100 -0.34 1,000 22.45 16,100 361.01 33,764,516 1.24%
02/07/2026 22.55(-0.88%) -29,400 -0.66 600 13.67 30,000 678.3 33,749,916 1.25%
01/07/2026 22.75(1.34%) 23,800 0.54 30,600 694.25 6,800 154.13 33,773,716 1.24%
30/06/2026 22.45(0%) -14,600 -0.33 2,400 54 17,000 385.5 33,757,216 1.24%
29/06/2026 22.45(0.67%) 13,600 0.3 16,500 368.54 2,900 64.92 33,770,816 1.24%
26/06/2026 22.3(-0.22%) -16,500 -0.37 0 0 16,500 370.97 33,736,616 1.26%
25/06/2026 22.35(-0.67%) 7,300 0.16 9,200 205.28 1,900 42.58 33,718,216 1.27%
24/06/2026 22.5(-0.22%) -34,200 -0.77 1,200 27 35,400 795.34 33,713,916 1.27%
23/06/2026 22.55(-1.96%) -25,700 -0.59 10,400 237.64 36,100 827.5 33,669,216 1.29%
22/06/2026 23(-0.43%) -4,300 -0.1 9,600 219.84 13,900 322.97 33,662,516 1.3%
19/06/2026 23.1(-0.86%) -44,700 -1.03 2,000 0 46,700 1,026.59 33,652,916 1.3%
18/06/2026 23.3(-1.89%) -6,700 -0.16 11,000 258.87 17,700 418.03 33,662,516 1.3%
17/06/2026 23.75(1.06%) 28,500 0.67 47,400 1,125.25 18,900 454.05 33,691,016 1.28%
16/06/2026 23.5(-0.42%) 49,900 1.17 55,500 1,306.58 5,600 132.13 33,707,116 1.27%
15/06/2026 23.6(0%) 6,100 0.14 31,400 735.23 25,300 599.8 33,713,216 1.27%
12/06/2026 23.6(-0.42%) -33,800 -0.8 2,100 49.57 35,900 845.37 33,713,216 1.27%
11/06/2026 23.7(4.18%) 50,200 1.18 82,900 1,947.05 32,700 765.48 33,763,416 1.24%
10/06/2026 22.75(0.89%) 23,700 0.54 23,700 538.1 0 0 33,760,316 1.24%
09/06/2026 22.55(1.35%) 37,900 0.85 40,800 911.74 2,900 64.77 33,798,216 1.22%
08/06/2026 22.25(-2.41%) -26,800 -0.61 24,700 551.3 51,500 1,158.3 33,797,316 1.22%
05/06/2026 22.8(-0.44%) 6,200 0.14 7,100 163.6 900 20.61 33,803,516 1.22%
04/06/2026 22.9(-0.43%) -900 -0.02 6,500 149.21 7,400 170.33 33,803,516 1.22%
03/06/2026 23(0.22%) 30,000 0.68 48,400 1,104.02 18,400 421.65 33,791,916 1.23%
02/06/2026 22.95(-2.34%) 3,400 0.08 3,400 79.38 0 0 31,183,316 2.67%
01/06/2026 23.5(3.75%) -41,600 -0.98 9,600 224.01 51,200 1,199.14 30,854,116 2.86%
29/05/2026 22.65(-6.79%) -2,612,000 -59.5 18,400 420.35 2,630,400 59,922.67 30,429,716 3.09%
28/05/2026 24.3(-1.62%) -329,200 -8.11 0 0 329,200 8,106.49 30,226,316 3.21%
27/05/2026 24.7(-0.8%) -424,400 -10.53 34,700 861.08 459,100 11,391.09 30,226,316 3.21%
26/05/2026 24.9(-0.4%) -203,400 -5.06 32,900 819.68 236,300 5,882.08 30,066,516 3.3%
25/05/2026 25(1.21%) 27,100 0.67 38,000 942.73 10,900 274.12 29,843,116 3.42%
22/05/2026 24.7(-1.2%) -159,800 -3.95 50,200 1,235.97 210,000 5,185.17 29,808,616 3.44%
21/05/2026 25(-1.57%) -250,500 -6.27 1,200 30.4 251,700 6,298.78 29,687,316 3.51%
20/05/2026 25.4(-0.39%) -34,500 -0.89 50,600 1,246.95 85,100 2,139.41 29,400,416 3.67%
19/05/2026 25.5(-0.2%) -121,300 -3.11 1,000 25.7 122,300 3,133.46 29,400,416 3.67%
18/05/2026 25.55(-1.35%) -286,900 -7.35 0 0 286,900 7,348.08 29,400,316 3.67%
15/05/2026 25.9(-0.58%) 400 0.01 400 10.42 0 0 29,400,716 3.66%
14/05/2026 26.05(-0.95%) -100 0 0 0 100 2.65 29,377,116 3.68%
13/05/2026 26.3(1.74%) 17,300 0.45 17,700 459.8 400 10.52 29,306,816 3.72%
12/05/2026 25.85(0.58%) -19,200 -0.5 1,300 33.67 20,500 531.84 29,301,816 3.72%
11/05/2026 25.7(-3.75%) -87,600 -2.31 2,900 76.29 90,500 2,381.66 29,294,616 3.72%
08/05/2026 26.7(-2.02%) -5,000 -0.14 0 0 5,000 135.37 29,294,416 3.72%
07/05/2026 27.25(0%) -7,200 -0.2 21,700 592.45 28,900 791.3 29,252,116 3.75%
06/05/2026 27.25(0.93%) -200 0 2,900 78.84 3,100 83.82 29,105,816 3.83%
05/05/2026 27(-1.82%) -39,500 -1.08 1,000 27.4 40,500 1,107.35 29,103,116 3.83%
04/05/2026 27.5(1.1%) -146,300 -4.01 9,800 269.5 156,100 4,282.68 29,103,116 3.83%
29/04/2026 27.2(0%) -2,700 -0.07 8,400 228.05 11,100 301.62 29,103,116 3.83%
28/04/2026 27.2(-1.81%) 500 0.01 500 13.85 0 0 29,103,616 3.83%
27/04/2026 27.7(0%) 0 0 0 0 0 0 29,126,016 3.82%
24/04/2026 27.7(-1.07%) 25,800 0.71 36,500 1,007.32 10,700 297.62 29,126,016 3.82%
23/04/2026 28(-1.06%) 100 0 12,200 339.32 12,100 337.98 29,114,616 3.82%
22/04/2026 28.3(-0.18%) -3,400 -0.1 0 0 3,400 96.48 29,089,916 3.84%
21/04/2026 28.35(-2.24%) -11,500 -0.33 1,500 43.38 13,000 373.07 28,976,216 3.9%
20/04/2026 29(-0.34%) -24,700 -0.72 500 14.5 25,200 730.98 28,794,716 4%
17/04/2026 29.1(-0.51%) -113,700 -3.36 8,600 253.04 122,300 3,617.53 28,778,716 4.01%
16/04/2026 29.25(1.21%) -181,500 -5.3 18,800 547.41 200,300 5,851.85 28,752,516 4.03%
15/04/2026 28.9(0%) -16,000 -0.47 0 0 16,000 465.93 28,752,516 4.03%
14/04/2026 28.9(-0.52%) -26,200 -0.76 1,000 29.35 27,200 791.8 28,752,516 4.03%
13/04/2026 29.05(0.69%) 109,300 3.19 117,300 3,419.1 8,000 231.13 28,547,316 4.14%
10/04/2026 28.85(0.35%) 1,200 0.03 4,600 133.5 3,400 99.19 28,013,116 4.44%
09/04/2026 28.75(0.35%) -314,500 -9.05 86,100 2,495.16 400,600 11,546.82 28,011,916 4.44%
08/04/2026 28.65(3.62%) -535,400 -15.24 19,100 546.44 554,500 15,787.29 28,011,116 4.44%
07/04/2026 27.65(0.91%) -1,200 -0.03 4,300 118.3 5,500 151.37 28,010,516 4.44%
06/04/2026 27.4(-2.66%) -800 -0.02 2,500 69.27 3,300 91.53 28,010,516 4.44%

» Foreign investors – ko

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결