주식
Báo cáo
Tin tức
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
27/01/2026 14.6(0%) -466,920 -6.8 895,500 13,042.12 1,362,420 19,841.02 370,855,662 10.34%
26/01/2026 14.6(-4.89%) -1,376,700 -20.69 189,100 2,775.34 1,565,800 23,460.79 370,855,662 10.34%
23/01/2026 15.35(-4.36%) -3,377,600 -52.58 1,600 24.95 3,379,200 52,600.88 370,116,762 10.42%
22/01/2026 16.05(6.29%) 302,200 4.4 1,333,100 20,839.6 1,030,900 16,442.88 368,725,462 10.57%
21/01/2026 15.1(-2.89%) -738,900 -11.44 745,200 11,296.72 1,484,100 22,732.94 368,721,062 10.57%
20/01/2026 15.55(-2.81%) -1,693,500 -26.57 329,800 5,151.44 2,023,300 31,719.27 368,452,493 10.6%
19/01/2026 16(0.63%) 138,700 2.26 658,200 10,496.47 519,500 8,231.59 368,154,793 10.64%
16/01/2026 15.9(-0.31%) -269,069 -4.3 661,206 10,484.88 930,275 14,789.4 367,280,595 10.73%
15/01/2026 15.95(0%) -436,400 -7.03 1,082,800 17,237.79 1,519,200 24,266.45 366,310,896 10.84%
14/01/2026 15.95(-3.04%) -874,198 -14.08 1,020,302 16,438.85 1,894,500 30,519.71 365,627,573 10.91%
13/01/2026 16.45(0.92%) -969,699 -16.07 273,901 4,540.39 1,243,600 20,606.24 360,758,075 11.45%
12/01/2026 16.3(2.19%) -683,323 -11.18 1,536,540 24,817.31 2,219,863 35,998.2 358,765,980 11.67%
09/01/2026 15.95(-6.73%) -4,869,498 -79.06 871,420 14,037.06 5,740,918 93,093.51 358,765,980 11.67%
08/01/2026 17.1(-2.84%) -1,992,595 -34.51 714,005 12,326.89 2,706,600 46,840.84 356,770,680 11.89%
07/01/2026 17.6(2.03%) 704,538 12.39 1,448,838 25,247.5 744,300 12,853.59 354,765,568 12.1%
06/01/2026 17.25(-3.63%) -1,995,300 -34.32 778,200 13,382.4 2,773,500 47,699.95 354,765,568 12.1%
05/01/2026 17.9(-2.19%) -2,709,650 -48.26 577,500 10,333.87 3,287,150 58,596.2 354,590,305 12.12%
31/12/2025 18.3(0%) 670,097 12.26 728,500 13,313.84 58,403 1,056.61 354,780,596 12.1%
30/12/2025 18.3(-1.08%) -175,263 -3.19 180,007 3,304.44 355,270 6,491.62 354,780,596 12.1%
29/12/2025 18.5(-1.07%) -479,806 -8.77 353,000 6,512.28 832,806 15,279.7 354,088,496 12.18%
26/12/2025 18.7(-0.8%) 398,266 7.45 607,100 11,291.22 208,834 3,844.22 354,043,811 12.18%
25/12/2025 18.85(-0.79%) -692,100 -12.54 1,044,800 19,689.56 1,736,900 32,232.7 354,043,811 12.18%
24/12/2025 19(0.8%) -442,951 -8.11 720,149 13,634.05 1,163,100 21,742.76 354,043,811 12.18%
23/12/2025 18.85(-1.57%) 343,076 6.46 427,501 8,060.34 84,425 1,595.48 354,386,887 12.15%
22/12/2025 19.15(1.86%) 467,100 8.9 636,400 12,099.35 169,300 3,203.87 352,989,487 12.3%
19/12/2025 18.8(2.17%) 701,898 13.4 1,742,800 32,550.73 1,040,902 19,152.16 353,441,644 12.25%
18/12/2025 18.4(-1.34%) -1,864,500 -33.79 802,100 14,726.57 2,666,600 48,515.33 351,806,370 12.43%
17/12/2025 18.65(-1.84%) -342,341 -6.25 356,459 6,639.87 698,800 12,894.06 351,806,370 12.43%
16/12/2025 19(5.85%) -1,435,274 -24.01 1,976,300 36,259.53 3,411,574 60,268.56 351,721,560 12.44%
15/12/2025 17.95(-3.49%) 86,101 1.51 196,701 3,530.47 110,600 2,017.02 351,649,586 12.45%
12/12/2025 18.6(-6.77%) -84,810 -1.65 1,590 30.8 86,400 1,683.15 351,649,586 12.45%
11/12/2025 19.95(-0.25%) -158,075 -3.12 30,225 602.95 188,300 3,720.51 351,177,886 13.12%
10/12/2025 20(-0.5%) 14,200 0.29 30,900 617.85 16,700 332.62 334,255,811 12.52%
09/12/2025 20.1(0%) -471,700 -9.25 359,200 7,204.49 830,900 16,456.11 334,123,991 12.54%
08/12/2025 20.1(-1.47%) -279,900 -5.63 500 10.07 280,400 5,644.13 334,123,991 12.54%
05/12/2025 20.4(-1.69%) -131,820 -2.68 30,300 618.11 162,120 3,301.89 334,123,991 12.54%
04/12/2025 20.75(2.22%) 983,756 20.25 1,019,600 20,985.89 35,844 740.56 334,836,402 12.45%
03/12/2025 20.3(0.5%) 86,720 1.75 99,820 2,019.36 13,100 264.5 334,354,122 12.51%
02/12/2025 20.2(-0.49%) -271,345 -5.35 100,100 2,019.55 371,445 7,371.01 333,770,491 12.58%
01/12/2025 20.3(-0.73%) -569,000 -11.38 330,400 6,707.03 899,400 18,089.63 332,617,517 12.71%
28/11/2025 20.45(0.49%) -583,631 -11.59 618,569 12,627.42 1,202,200 24,220.72 332,617,517 12.71%
27/11/2025 20.35(-1.69%) -1,152,974 -23.46 120,100 2,455.58 1,273,074 25,917.77 332,499,196 12.72%
26/11/2025 20.7(2.99%) 430,754 9.07 981,600 20,185.53 550,846 11,113.99 332,904,650 12.68%
25/11/2025 20.1(-1.71%) -118,321 -2.43 205,739 4,154.85 324,060 6,582.02 332,904,650 12.68%
24/11/2025 20.45(-0.24%) -25,300 -0.5 330,900 6,765.51 356,200 7,264.56 332,904,650 12.68%
21/11/2025 20.5(0.24%) 277,128 5.66 533,904 10,964.47 256,776 5,308.39 333,181,778 12.65%
20/11/2025 21.45(-1.38%) 411,900 8.84 584,600 12,553.52 172,700 3,708.98 333,593,678 12.6%
19/11/2025 21.75(0%) 670,400 14.42 842,800 18,122.8 172,400 3,706.01 334,246,878 12.52%
18/11/2025 21.75(0%) 791,100 17.17 1,012,100 21,952.19 221,000 4,785.88 335,037,978 12.43%
17/11/2025 21.75(2.11%) -17,200 -0.38 210,300 4,545.24 227,500 4,926.3 334,617,979 12.48%
14/11/2025 21.3(1.19%) 220,210 4.66 433,000 9,193.79 212,790 4,535.21 334,344,145 12.51%
13/11/2025 21.05(-1.64%) -519,999 -10.99 202,601 4,277.49 722,600 15,269.34 334,344,145 12.51%
12/11/2025 21.4(2.64%) -494,044 -10.38 87,200 1,838.6 581,244 12,221.03 334,344,145 12.51%
11/11/2025 20.85(1.71%) 79,687 1.7 510,387 10,552.68 430,700 8,848.01 334,142,132 12.53%
10/11/2025 20.5(-2.38%) 246,847 5.09 444,603 9,188.13 197,756 4,093.13 334,111,993 12.54%
07/11/2025 21(-3.23%) -281,700 -6.07 799,800 16,757.44 1,081,500 22,829.22 334,111,993 12.54%
06/11/2025 21.7(-1.36%) -276,986 -5.98 27,520 585.52 304,506 6,566.5 334,111,993 12.54%
05/11/2025 22(2.09%) 1,039,799 22.9 1,415,836 30,873.94 376,037 7,977.83 335,151,792 12.42%
04/11/2025 21.55(6.95%) 1,750,575 37.05 2,238,200 46,872.89 487,625 9,821.91 336,721,267 12.24%
03/11/2025 20.15(-6.93%) 6,934 -0.1 381,434 7,856.23 374,500 7,959.51 336,067,368 12.31%
31/10/2025 21.65(-2.04%) -181,100 -3.96 122,200 2,651.26 303,300 6,608.36 336,067,368 12.31%
30/10/2025 22.1(-0.45%) -660,833 -14.57 349,537 7,640.13 1,010,370 22,212.76 336,067,368 12.31%
29/10/2025 22.2(1.14%) -5,900 -0.15 304,800 6,732.5 310,700 6,879.41 335,996,168 12.32%
28/10/2025 21.95(3.78%) 1,387,910 29.51 1,815,010 38,643.94 427,100 9,133.3 336,773,178 12.23%
27/10/2025 21.15(-3.86%) -365,300 -8.03 186,400 4,009.76 551,700 12,035.79 335,673,678 16.07%
24/10/2025 22(-0.23%) -610,900 -12.94 1,049,700 23,012.97 1,660,600 35,954.21 335,673,678 16.07%
23/10/2025 22.05(-2.22%) -1,099,500 -24.7 121,800 2,713.1 1,221,300 27,408.45 335,673,678 16.07%
22/10/2025 22.55(4.88%) 234,900 5.1 342,600 7,487.64 107,700 2,385.65 335,908,578 16.03%
21/10/2025 21.5(-5.7%) 737,600 15.7 1,930,100 41,901.18 1,192,500 26,205.89 336,190,078 15.99%
20/10/2025 22.8(-6.94%) 1,406,000 33.23 1,471,300 34,781.54 65,300 1,549.2 337,596,078 15.78%
17/10/2025 24.5(-3.92%) -456,100 -11.55 83,600 2,090.16 539,700 13,643.62 337,596,078 15.78%
16/10/2025 25.5(4.08%) 1,205,700 30.15 1,708,100 42,659.06 502,400 12,513.61 338,801,778 15.6%
15/10/2025 24.5(-0.81%) 600,800 14.53 915,200 22,288.65 314,400 7,758.79 339,402,578 15.51%
14/10/2025 24.7(-4.45%) 1,348,777 34 1,699,877 43,006.07 351,100 9,008.07 340,751,355 15.31%
13/10/2025 25.85(4.66%) 2,300,000 58.45 3,156,000 79,872.94 856,000 21,422.63 265,252,024 11.3%
10/10/2025 24.7(4.66%) 4,055,600 97.65 4,492,400 108,186.09 436,800 10,532.7 269,108,404 10.73%
09/10/2025 23.6(1.29%) -146,900 -3.53 222,000 5,185.54 368,900 8,711.06 269,087,104 10.73%
08/10/2025 23.3(5.43%) -199,220 -4.94 1,104,700 24,919.12 1,303,920 29,862.77 268,648,004 10.8%
07/10/2025 22.1(-2.64%) -21,300 -0.47 287,000 6,412.4 308,300 6,880.76 268,648,004 10.8%
06/10/2025 22.7(6.07%) -439,100 -9.69 303,100 6,799.72 742,200 16,486.19 268,535,754 10.81%
03/10/2025 21.4(-3.17%) 358,300 7.78 663,920 14,392.26 305,620 6,607.55 268,894,054 10.76%
02/10/2025 22.1(-3.49%) -112,250 -2.58 59,800 1,327.54 172,050 3,907.93 268,894,054 10.76%
01/10/2025 22.9(3.39%) 2,346,500 53.85 3,212,300 73,365.38 865,800 19,515.89 271,240,554 10.41%
30/09/2025 22.15(0.45%) 851,000 18.26 1,394,600 30,094.08 543,600 11,837.02 272,091,554 10.28%
29/09/2025 22.05(0.23%) 308,970 6.76 847,170 18,516.84 538,200 11,761.12 272,400,524 10.23%
26/09/2025 22(-0.9%) 924,500 20.52 1,124,000 24,943.54 199,500 4,426.39 273,204,824 10.11%
25/09/2025 22.2(2.3%) 1,210,609 26.85 1,610,100 35,658.24 399,491 8,803.65 274,415,433 9.93%
24/09/2025 21.7(2.36%) -120,200 -2.54 183,600 3,905.24 303,800 6,445.55 274,199,633 9.97%
23/09/2025 21.2(0.47%) 201,900 4.33 1,038,100 21,963.39 836,200 17,632.31 271,976,009 10.3%
22/09/2025 21.1(1.93%) -215,800 -4.47 789,200 16,543.56 1,005,000 21,014.9 271,976,009 10.3%
19/09/2025 20.7(-1.43%) -2,425,524 -50.37 720,576 14,998.51 3,146,100 65,368.6 271,633,809 10.35%
18/09/2025 21(-1.41%) 205,570 4.33 760,300 16,098.96 554,730 11,772.34 271,150,029 10.42%
17/09/2025 21.3(-2.07%) -342,600 -7.42 83,000 1,770.45 425,600 9,191.84 271,150,029 10.42%
16/09/2025 21.75(-1.14%) -689,350 -15.26 16,600 365.41 705,950 15,621.06 271,150,029 10.42%
15/09/2025 22(1.62%) 228,980 5.01 665,080 14,549.71 436,100 9,543.03 270,184,210 10.57%
12/09/2025 21.65(2.36%) 502,300 10.81 955,200 20,634.66 452,900 9,821.88 268,876,410 10.76%
11/09/2025 21.15(-1.63%) -1,194,799 -25.03 482,501 10,061.22 1,677,300 35,089.8 268,876,410 10.76%
10/09/2025 21.5(-1.38%) -1,810,100 -38.78 183,700 3,948.2 1,993,800 42,726.17 268,876,410 10.76%
09/09/2025 21.8(1.63%) 2,250 -0.07 883,200 18,805.66 880,950 18,878.45 268,878,660 10.76%
08/09/2025 21.45(-6.54%) 1,426,850 30.27 3,019,100 66,019.65 1,592,250 35,745.52 270,114,910 10.58%
05/09/2025 22.95(-4.97%) 323,822 7.61 812,200 19,370.46 488,378 11,761.61 268,011,595 10.89%
04/09/2025 24.15(6.62%) -190,600 -4.76 885,500 21,164.33 1,076,100 25,927.8 267,553,595 10.96%
03/09/2025 22.65(3.42%) -2,427,137 -53.89 1,639,800 36,670.58 4,066,937 90,556.83 267,553,595 10.96%
29/08/2025 21.9(-0.45%) -458,000 -10.09 365,300 8,160.24 823,300 18,249.14 267,331,795 10.99%
28/08/2025 22(3.77%) 23,500 0.54 293,900 6,306.64 270,400 5,763.93 265,410,495 11.28%
27/08/2025 21.2(-0.93%) -221,800 -5.01 403,300 8,600.68 625,100 13,611.67 263,815,995 11.52%
26/08/2025 21.4(5.16%) -1,944,800 -39.48 875,500 18,586.27 2,820,300 58,067.42 261,962,995 11.8%
25/08/2025 20.35(-0.97%) -1,595,300 -32 1,641,500 33,131.91 3,236,800 65,133.15 260,278,495 12.05%
22/08/2025 20.55(-3.75%) -1,852,600 -37.8 2,145,700 43,174.45 3,998,300 80,971.26 257,476,095 12.47%
21/08/2025 21.35(-3.83%) -1,684,500 -36.64 93,900 2,036.9 1,778,400 38,672.37 257,477,295 12.47%
20/08/2025 22.2(2.78%) -2,802,400 -61.68 678,200 14,809.85 3,480,600 76,485.48 257,478,495 12.47%
19/08/2025 25.05(1.83%) 371,232 9.06 1,413,432 35,188.99 1,042,200 26,133.31 257,849,727 12.41%
18/08/2025 24.6(-0.4%) 1,115,769 27.08 1,511,300 36,777.17 395,531 9,697.98 258,965,496 12.25%
15/08/2025 24.7(-5%) 581,979 14.69 996,079 25,196.84 414,100 10,508.9 259,547,475 12.16%
14/08/2025 26(0%) 460,600 11.88 737,600 19,082.83 277,000 7,206.18 260,008,075 12.09%
13/08/2025 26(2.56%) 457,400 11.75 1,003,900 25,865.85 546,500 14,115.97 260,465,475 12.02%
12/08/2025 25.35(1.4%) 976,136 24.39 1,373,800 34,278.29 397,664 9,891.97 261,083,811 11.93%
11/08/2025 25(0.81%) 435,400 10.85 1,203,800 30,334.28 768,400 19,480.95 260,871,611 11.96%
08/08/2025 24.8(2.69%) -358,600 -8.86 1,698,800 41,365.9 2,057,400 50,225.95 260,559,111 12.01%
07/08/2025 24.15(1.47%) -649,200 -15.66 371,000 8,920.92 1,020,200 24,576.71 258,940,611 12.25%
06/08/2025 23.8(0.85%) -312,500 -7.23 666,900 15,897.6 979,400 23,127.7 258,940,611 12.25%
05/08/2025 23.6(-1.26%) -1,619,300 -39.06 265,300 6,239.88 1,884,600 45,303.84 258,940,611 12.25%
04/08/2025 23.9(3.91%) 648,700 15.22 1,065,300 24,996.49 416,600 9,778.35 259,589,311 12.15%
01/08/2025 23(-3.97%) 312,900 7.2 849,200 19,911.67 536,300 12,715.97 259,902,211 12.11%
31/07/2025 23.95(0.63%) 747,700 17.36 1,187,500 27,809.9 439,800 10,449.57 259,188,211 12.21%
30/07/2025 23.8(-3.25%) 400,400 9.41 693,900 16,630.92 293,500 7,216.65 259,588,611 12.15%
29/07/2025 24.6(-6.82%) -1,461,700 -37.09 490,400 12,315.17 1,952,100 49,405.97 259,401,880 12.18%
28/07/2025 26.4(3.13%) 300,900 8.04 1,285,900 33,799.87 985,000 25,755.05 259,251,180 12.2%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결