주식
Báo cáo
Tin tức
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
08/12/2025 27.65(-0.54%) -5,700 -0.16 0 0 5,700 157.97 1,681,294 48.5%
05/12/2025 27.8(-0.54%) -7,570 -0.21 0 0 7,570 210.66 1,681,294 48.5%
04/12/2025 27.95(0.54%) 111,400 3.09 111,400 3,085.83 0 0 1,780,694 48.41%
03/12/2025 27.8(-0.71%) 6,800 0.19 22,700 628.82 15,900 443.72 1,780,294 48.41%
02/12/2025 28(-0.18%) -12,000 -0.33 8,300 231.99 20,300 566.53 1,703,894 48.48%
01/12/2025 28.05(-0.53%) -7,200 -0.2 1,800 50.31 9,000 252.65 1,703,894 48.48%
28/11/2025 28.2(0%) -76,400 -2.16 700 19.6 77,100 2,177.34 1,703,894 48.48%
27/11/2025 28.2(0%) 18,200 0.51 39,000 1,090.56 20,800 585.14 1,722,094 48.46%
26/11/2025 28.2(0.36%) 33,700 0.93 47,500 1,318.53 13,800 387.34 1,755,794 48.43%
25/11/2025 28.1(-1.23%) 22,400 0.63 58,800 1,651.33 36,400 1,022.64 1,761,894 48.43%
24/11/2025 28.45(-0.18%) 4,200 0.12 6,600 185.79 2,400 68.16 1,748,994 48.44%
21/11/2025 28.5(-0.52%) -16,300 -0.46 1,000 28.25 17,300 488.28 1,677,000 48.5%
20/11/2025 28.65(-0.35%) -17,100 -0.49 10,700 305.62 27,800 794.98 1,605,600 48.57%
19/11/2025 28.75(-0.86%) -71,994 -2.09 2,100 61.32 74,094 2,151.93 1,500,400 48.66%
18/11/2025 29(0.17%) -71,400 -2.06 34,200 978.14 105,600 3,041.73 1,500,400 48.66%
17/11/2025 28.95(0.17%) -105,200 -3.07 500 14.4 105,700 3,083.84 1,500,400 48.66%
14/11/2025 28.9(2.3%) 49,897 1.43 74,700 2,148.34 24,803 713.45 1,550,297 48.62%
13/11/2025 28.25(2.36%) 160,000 4.46 169,500 4,724.42 9,500 263.6 1,663,697 48.52%
12/11/2025 27.6(0%) 9,228 0.25 37,100 1,012.18 27,872 763.51 1,560,325 48.61%
11/11/2025 27.6(0%) -46,600 -1.29 39,000 1,062.75 85,600 2,350.48 1,479,625 48.68%
10/11/2025 27.6(-1.08%) -112,600 -3.1 0 0 112,600 3,101.92 1,479,625 48.68%
07/11/2025 27.9(-0.89%) -80,700 -2.25 0 0 80,700 2,254.81 1,479,625 48.68%
06/11/2025 28.15(0.18%) 60,200 1.68 74,000 2,066.15 13,800 388.62 1,509,725 48.65%
05/11/2025 28.1(0.18%) 204,000 5.68 218,600 6,088.79 14,600 409.39 1,602,305 48.57%
04/11/2025 28.05(0.18%) -30,100 -0.85 16,500 454.56 46,600 1,301.38 1,602,305 48.57%
03/11/2025 28(-2.78%) -111,420 -3.19 500 14.5 111,920 3,201.89 1,439,914 48.72%
31/10/2025 28.8(1.05%) 5,600 0.15 33,300 955.08 27,700 802.45 1,445,114 48.71%
30/10/2025 28.5(-0.52%) -162,391 -4.63 13,900 394.28 176,291 5,021.4 1,267,714 48.87%
29/10/2025 28.65(0%) -400 -0.01 1,500 42.53 1,900 54.31 1,061,114 49.05%
28/10/2025 28.65(0%) -177,400 -5.01 24,600 688.92 202,000 5,701.82 1,049,954 49.06%
27/10/2025 28.65(2.5%) -206,600 -5.91 5,200 149.19 211,800 6,060.79 1,049,954 49.06%
24/10/2025 27.95(0%) -11,160 -0.31 0 0 11,160 307.87 1,043,154 49.07%
23/10/2025 27.95(-0.18%) 41,600 1.15 44,100 1,221.94 2,500 69.25 1,084,754 49.03%
22/10/2025 28(0.18%) -6,800 -0.19 4,600 127.26 11,400 314.51 1,078,814 49.04%
21/10/2025 27.95(-0.18%) 144,000 3.9 144,000 3,899.6 0 0 1,164,314 48.96%
20/10/2025 28(-2.78%) -5,940 -0.17 1,400 38.91 7,340 209.56 1,155,610 48.97%
17/10/2025 28.8(0%) -58,500 -1.69 16,800 478.8 75,300 2,170.73 1,047,810 49.07%
16/10/2025 28.8(-0.69%) -8,704 -0.25 0 0 8,704 251.54 1,029,840 49.08%
15/10/2025 29(0.17%) -107,800 -3.1 0 0 107,800 3,102.54 1,029,822 49.08%
14/10/2025 28.95(-0.69%) -17,970 -0.52 30 0.87 18,000 522 849,922 49.24%
13/10/2025 29.15(0%) -18 0 0 0 18 0.52 849,922 49.24%
10/10/2025 29.15(-0.68%) -179,900 -5.24 100 2.9 180,000 5,241.98 842,522 49.25%
09/10/2025 29.35(0.17%) 3,200 0.07 36,000 1,043.28 32,800 969.24 844,022 49.25%
08/10/2025 29.3(0.34%) -7,400 -0.22 200 5.79 7,600 222.54 712,279 49.36%
07/10/2025 29.2(-1.35%) -1,700 -0.06 21,900 640.58 23,600 696.22 712,279 49.36%
06/10/2025 29.6(0.17%) -131,743 -3.89 0 0 131,743 3,885.15 712,279 49.36%
03/10/2025 29.55(-0.34%) 51,424 1.5 63,400 1,851.28 11,976 351.58 695,888 49.38%
02/10/2025 29.65(0%) 24,780 0.72 52,400 1,538.26 27,620 819.97 550,468 49.51%
01/10/2025 29.65(0.34%) -67,815 -2 200 5.89 68,015 2,010.66 442,268 49.61%
30/09/2025 29.55(-1.5%) -170,200 -5.02 100 2.97 170,300 5,026.4 352,868 49.69%
29/09/2025 30(-0.83%) -108,200 -3.24 30,300 903.91 138,500 4,145.21 352,868 49.69%
26/09/2025 30.25(-0.49%) -89,400 -2.7 300 9.06 89,700 2,704.87 352,868 49.69%
25/09/2025 30.4(0%) 22,200 0.67 43,600 1,314.77 21,400 648.68 167,168 49.85%
24/09/2025 30.4(0.5%) 74,860 2.23 161,360 4,840.81 86,500 2,613.17 221,278 49.8%
23/09/2025 30.25(0.17%) -207,900 -6.26 0 0 207,900 6,260.47 190,378 49.83%
22/09/2025 30.2(-2.27%) -20,750 -0.64 37,900 1,146.51 58,650 1,785.99 48,507 49.96%
19/09/2025 30.9(-0.64%) -30,900 -0.95 20,900 643.73 51,800 1,596.23 25,637 49.98%
18/09/2025 31.1(-0.8%) -141,871 -4.4 30 0.94 141,901 4,403.85 8,367 49.99%
17/09/2025 31.35(0%) -22,870 -0.71 4,930 153.07 27,800 864.93 8,367 49.99%
16/09/2025 31.35(-0.48%) -17,270 -0.54 5,730 179.74 23,000 715.73 8,367 49.99%
15/09/2025 31.5(4.65%) 281,800 8.59 289,500 8,828.82 7,700 235.73 290,067 49.74%
12/09/2025 30.1(0.33%) 15,466 0.46 15,500 463.53 34 1.02 305,533 49.73%
11/09/2025 30(0%) -100 0 5,100 151.07 5,200 154.67 266,263 49.76%
10/09/2025 30(-0.33%) 9,100 0.27 13,900 414.22 4,800 143.53 275,363 49.75%
09/09/2025 30.1(0.67%) -39,270 -1.18 30 0.9 39,300 1,182.62 205,543 49.82%
08/09/2025 29.9(-2.61%) 100 0 400 12.19 300 9.15 205,643 49.82%
05/09/2025 30.7(0.99%) -69,820 -2.14 5,480 167.42 75,300 2,306.5 205,643 49.82%
04/09/2025 30.4(1.16%) 50,741 1.53 84,500 2,551.24 33,759 1,025.18 254,734 49.77%
03/09/2025 30.05(0.17%) 9,030 0.27 14,430 430.89 5,400 162.27 263,764 49.76%
29/08/2025 30(-0.17%) -1,650 -0.05 1,130 33.73 2,780 83.2 263,764 49.76%
28/08/2025 30.05(-0.17%) 22,700 0.68 22,700 675.35 0 0 284,894 49.75%
27/08/2025 30.1(0.17%) 400 0.01 20,500 610.9 20,100 605.01 276,094 49.75%
26/08/2025 30.05(0.17%) -1,570 -0.05 30 0.9 1,600 47.95 208,194 49.81%
25/08/2025 30(0%) -9,200 -0.28 0 0 9,200 277.42 208,194 49.81%
22/08/2025 30(1.01%) -67,900 -2.04 20,600 617.5 88,500 2,659.11 208,194 49.81%
21/08/2025 29.7(-2.3%) 230 0.01 230 6.84 0 0 208,424 49.81%
20/08/2025 30.4(-2.88%) 8,150 0.25 8,150 245.82 0 0 208,302 49.81%
19/08/2025 31.3(-0.48%) 96,840 2.98 96,840 2,981.73 0 0 275,103 49.75%
18/08/2025 31.45(-0.16%) -8,272 -0.26 40 1.26 8,312 260.63 190,823 49.83%
15/08/2025 31.5(-2.33%) -30,039 -0.95 410 13.02 30,449 966.51 171,673 49.85%
14/08/2025 32.25(-1.23%) -84,280 -2.73 11,800 379.66 96,080 3,111.18 120,713 49.89%
13/08/2025 32.65(0.15%) -19,150 -0.62 8,650 279.3 27,800 903.75 120,713 49.89%
12/08/2025 32.6(-1.66%) -50,960 -1.68 2,140 70.25 53,100 1,752.27 80,602 49.93%
11/08/2025 33.15(0.45%) 98,600 3.29 129,500 4,306.52 30,900 1,018.96 151,036 49.87%
08/08/2025 33(-1.2%) -40,111 -1.34 12,210 403.99 52,321 1,745.08 109,494 49.9%
07/08/2025 33.4(1.98%) -28,166 -0.95 56,734 1,886.65 84,900 2,834.52 57,634 49.95%
06/08/2025 32.75(0.92%) -41,542 -1.37 57,300 1,858.3 98,842 3,228.66 57,634 49.95%
05/08/2025 32.45(0%) -51,860 -1.67 56,340 1,801.96 108,200 3,471.19 57,634 49.95%
04/08/2025 32.45(0%) 14,920 0.48 21,020 671.65 6,100 195.69 67,374 49.94%
01/08/2025 32.45(-0.92%) 25,150 0.82 27,300 885.11 2,150 69.54 47,574 49.96%
31/07/2025 32.75(-0.15%) -5,180 -0.17 0 0 5,180 168 2,574 50%
30/07/2025 32.8(6.15%) -44,950 -1.41 850 26.07 45,800 1,431.48 2,574 50%
29/07/2025 30.9(-6.36%) -45,000 -1.45 1,600 52.32 46,600 1,507.21 2,574 50%
28/07/2025 33(1.54%) 850 0.03 850 27.71 0 0 850 50%
25/07/2025 32.5(0.93%) 45,593 1.48 45,600 1,475.53 7 0.23 46,334 49.96%
24/07/2025 32.2(0%) -2,574 -0.08 0 0 2,574 82.98 45,434 49.96%
23/07/2025 32.2(0%) -109 0 0 0 109 3.5 36,800 49.97%
22/07/2025 32.2(0.31%) -900 -0.03 0 0 900 28.73 19,700 49.98%
21/07/2025 32.1(-1.23%) -8,634 -0.28 2,100 67.2 10,734 346.44 8,000 49.99%
18/07/2025 32.5(2.2%) -17,100 -0.55 400 12.84 17,500 559.43 8,000 49.99%
17/07/2025 31.8(0.95%) -11,700 -0.37 7,700 244.82 19,400 616.6 8,000 49.99%
16/07/2025 31.5(0.16%) 55,415 1.74 63,415 1,991.28 8,000 251.26 63,415 49.94%
15/07/2025 31.45(0.32%) 28,285 0.89 28,285 888.54 0 0 35,900 49.97%
14/07/2025 31.35(-0.63%) 6,400 0.2 10,800 337.4 4,400 138.06 33,337 49.97%
11/07/2025 31.55(-0.32%) -55,800 -1.73 18,400 580.91 74,200 2,309.2 33,337 54.96%
10/07/2025 31.65(-0.47%) -8,963 -0.28 1,837 57.88 10,800 340.64 1,837 54.99%
09/07/2025 31.8(0%) 75,800 2.43 83,500 2,672 7,700 245.5 83,500 49.92%
08/07/2025 31.8(2.25%) -31,500 -1 0 0 31,500 995.58 25,900 49.97%
07/07/2025 31.1(0.32%) 81,377 2.52 107,277 3,325.22 25,900 803.95 107,277 49.89%
04/07/2025 31(-3.13%) -57,600 -1.8 6,800 209.06 64,400 2,008.85 8,090 49.99%
03/07/2025 32(-3.03%) 24,623 0.8 32,713 1,063.18 8,090 259.95 32,713 49.97%
02/07/2025 33(2.64%) -99,187 -3.3 4,613 149.54 103,800 3,447.37 4,613 50%
01/07/2025 32.15(1.42%) 9,700 0.31 14,300 453.05 4,600 146.66 14,313 49.99%
30/06/2025 31.7(0.79%) -28,100 -0.89 4,500 142.43 32,600 1,033.09 4,800 50%
27/06/2025 31.45(1.78%) 14,302 0.44 19,102 589.75 4,800 148.29 19,102 49.98%
26/06/2025 30.9(-0.32%) -9,513 -0.29 4,687 145.3 14,200 437.41 4,687 50%
25/06/2025 31(0.65%) 7,100 0.22 9,000 278.96 1,900 58.56 9,000 49.99%
24/06/2025 30.8(1.99%) -14,415 -0.44 3,000 92.25 17,415 533.95 6,600 49.99%
23/06/2025 30.2(-0.98%) -2,787 -0.08 100 3.03 2,887 87.39 3,400 50%
20/06/2025 30.5(5.17%) -2,400 -0.07 400 11.88 2,800 82.86 1,700 50%
19/06/2025 29(-0.68%) -3,200 -0.09 100 2.88 3,300 95.09 1,700 50%
18/06/2025 29.2(0%) -1,700 -0.05 0 0 1,700 49.58 0 50%
17/06/2025 29.2(0.86%) 0 0 0 0 0 0 0 50%
16/06/2025 28.95(0.52%) -1,700 -0.05 0 0 1,700 48.92 0 50%
13/06/2025 28.8(-2.21%) 0 0 0 0 0 0 0 50%
12/06/2025 29.45(1.9%) 0 0 0 0 0 0 0 50%
11/06/2025 28.9(-0.86%) 0 0 0 0 0 0 0 50%
10/06/2025 29.15(-1.02%) 0 0 0 0 0 0 0 50%
09/06/2025 29.45(-1.83%) 0 0 0 0 0 0 0 50%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결