| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 07/10/2026 | 18.9(-1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/10/2026 | 19(-4.04%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/10/2026 | 19.8(-4.81%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 02/10/2026 | 20.8(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 01/10/2026 | 21.7(7.43%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/09/2026 | 19.5(5.98%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/09/2026 | 18(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/09/2026 | 18.5(2.21%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/09/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/09/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/09/2026 | 18.1(-0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/09/2026 | 18.5(-9.31%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/09/2026 | 20.9(12.37%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 18/09/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/09/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/09/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/09/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/09/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/09/2026 | 19(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/09/2026 | 19.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 09/09/2026 | 19.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 08/09/2026 | 19.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/09/2026 | 19(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/09/2026 | 18.6(0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/09/2026 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/08/2026 | 18.5(0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/08/2026 | 18.4(0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 26/08/2026 | 18.3(-2.66%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/08/2026 | 18.8(0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/08/2026 | 18.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/08/2026 | 18.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/08/2026 | 18.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 19/08/2026 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 18/08/2026 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/08/2026 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/08/2026 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/08/2026 | 20(-4.31%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/08/2026 | 20.9(1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/08/2026 | 20.1(-4.29%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/08/2026 | 21(10.53%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/08/2026 | 19(-8.21%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/08/2026 | 20.9(1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/08/2026 | 21(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/08/2026 | 20.9(11.76%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/08/2026 | 18.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 31/07/2026 | 18.5(2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/07/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/07/2026 | 18.8(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/07/2026 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/07/2026 | 18.9(-3.08%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/07/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/07/2026 | 19.5(1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/07/2026 | 19(3.83%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/07/2026 | 18.3(-1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/07/2026 | 20(9.29%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/07/2026 | 18.5(-1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/07/2026 | 20(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/07/2026 | 20.4(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/07/2026 | 20.5(-1.91%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/07/2026 | 20.8(4%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/07/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 09/07/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 08/07/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 07/07/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 06/07/2026 | 20(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 03/07/2026 | 20.2(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 02/07/2026 | 20.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 01/07/2026 | 20.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 30/06/2026 | 20.2(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 29/06/2026 | 19.5(-3.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 26/06/2026 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 25/06/2026 | 20(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 24/06/2026 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 23/06/2026 | 20.4(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 22/06/2026 | 20.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 19/06/2026 | 20.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 18/06/2026 | 20.2(-1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 17/06/2026 | 20.5(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 16/06/2026 | 20.8(2.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 15/06/2026 | 20.3(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 12/06/2026 | 20.2(-2.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 11/06/2026 | 20.8(2.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 10/06/2026 | 20.2(1.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 09/06/2026 | 20(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 08/06/2026 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 05/06/2026 | 20.3(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 04/06/2026 | 20.3(1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 03/06/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 02/06/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 01/06/2026 | 20.1(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 29/05/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 28/05/2026 | 20.6(3%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 27/05/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 26/05/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 25/05/2026 | 20.2(-1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 22/05/2026 | 20.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 21/05/2026 | 20.6(3%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 20/05/2026 | 20.1(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 19/05/2026 | 20(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 18/05/2026 | 20.1(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 15/05/2026 | 20.5(-4.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 14/05/2026 | 21.5(6.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 13/05/2026 | 20.5(-2.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 12/05/2026 | 21.4(7.%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 11/05/2026 | 20(6.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 08/05/2026 | 20.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 07/05/2026 | 20.8(3.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 06/05/2026 | 20.5(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 05/05/2026 | 20.6(-2.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 04/05/2026 | 21(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 29/04/2026 | 20.2(-2.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 28/04/2026 | 20.8(14.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 27/04/2026 | 19.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 24/04/2026 | 19.3(-5.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 23/04/2026 | 20.6(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 22/04/2026 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 21/04/2026 | 20.4(14.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 20/04/2026 | 21(6.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 17/04/2026 | 21.2(-1.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 16/04/2026 | 21.4(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 15/04/2026 | 21(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 14/04/2026 | 21.6(14.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 13/04/2026 | 20.7(-4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 10/04/2026 | 21.3(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 09/04/2026 | 21.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 08/04/2026 | 21.3(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 07/04/2026 | 21.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
한국어