주식
Báo cáo
Tin tức
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
05/12/2025 19(-2.06%) -46,000 -0.9 32,300 617.81 78,300 1,518.96 41,092,935 0%
04/12/2025 19.4(0.52%) -51,100 -0.98 117,800 2,280.7 168,900 3,264.23 41,006,735 0%
03/12/2025 19.3(2.12%) 8,000 0.15 18,400 353.28 10,400 199.3 41,123,235 0%
02/12/2025 18.9(0%) 18,000 0.34 38,100 718.47 20,100 377.99 41,121,535 0%
01/12/2025 18.9(-2.07%) 17,200 0.32 60,900 1,158.02 43,700 841.89 41,079,935 0%
28/11/2025 19.3(-0.52%) 9,500 0.18 66,200 1,277.18 56,700 1,095.05 41,120,135 0%
27/11/2025 19.4(0.52%) 6,500 0.13 20,200 391.88 13,700 264.89 41,140,035 0%
26/11/2025 19.3(1.05%) 4,600 0.09 10,500 200.56 5,900 113.19 41,084,335 0%
25/11/2025 19.1(-2.05%) -32,600 -0.63 22,000 420.2 54,600 1,055.14 40,982,535 0%
24/11/2025 19.5(-0.51%) -70,000 -1.37 500 9.76 70,500 1,377.94 41,007,835 0%
21/11/2025 19.6(-1.51%) -79,000 -1.54 8,500 165.77 87,500 1,705.61 40,999,155 0%
20/11/2025 19.9(1.02%) 69,500 1.35 112,200 2,183.13 42,700 836.7 40,969,755 0%
19/11/2025 19.7(-1.99%) -3,380 -0.13 142,000 2,805.71 145,380 2,939.49 40,939,955 0%
18/11/2025 20.1(0.5%) 196,436 3.91 208,500 4,150.28 12,064 239.2 41,064,691 0%
17/11/2025 20(1.52%) 21,100 0.42 56,600 1,125.37 35,500 706.71 41,242,891 0%
14/11/2025 19.7(2.07%) 85,282 1.67 107,600 2,108.26 22,318 437.37 41,237,773 0%
13/11/2025 19.3(3.21%) 78,200 1.5 137,500 2,637.01 59,300 1,134.6 41,257,973 0%
12/11/2025 18.7(1.08%) -18,800 -0.35 0 0 18,800 350.58 38,393,543 0%
11/11/2025 19(2.15%) -35,800 -0.67 4,400 81.84 40,200 756.77 38,364,243 0%
10/11/2025 18.6(-3.63%) 21,500 0.4 32,200 606.53 10,700 206.51 38,188,443 0%
07/11/2025 19.3(-1.53%) -31,000 -0.61 11,800 225.92 42,800 838.73 38,191,743 0%
06/11/2025 19.6(1.03%) -174,500 -3.44 38,200 753.76 212,700 4,194.16 38,170,343 0%
05/11/2025 19.4(0%) -7,100 -0.14 10,400 200.73 17,500 338.5 38,168,605 0%
04/11/2025 19.4(1.04%) 9,500 0.18 12,100 225.93 2,600 49.4 38,133,005 0%
03/11/2025 19.2(-2.04%) -29,538 -0.58 100 1.96 29,638 583.16 38,145,005 0%
31/10/2025 19.6(1.03%) -48,400 -1 109,400 2,144.87 157,800 3,148.2 38,030,805 0%
30/10/2025 19.4(0.52%) 83,120 1.61 122,520 2,374.68 39,400 760.63 38,012,405 0%
29/10/2025 19.3(-0.52%) -4,900 -0.1 27,100 522.59 32,000 618.31 38,157,725 0%
28/10/2025 19.4(0%) -38,400 -0.74 16,000 308.53 54,400 1,053.4 38,153,325 0%
27/10/2025 19.4(4.3%) 199,000 3.9 221,100 4,334.27 22,100 433.17 38,148,125 0%
24/10/2025 18.6(-0.53%) 94,800 1.74 100,600 1,850.89 5,800 107.71 38,112,525 0%
23/10/2025 18.7(1.63%) 5,800 0.11 8,900 165.65 3,100 57.35 38,475,625 0%
22/10/2025 18.4(0.55%) 125,188 2.29 129,300 2,368.74 4,112 75.25 38,472,513 0%
21/10/2025 18.3(1.1%) 11,700 0.21 72,500 1,310.35 60,800 1,098.56 38,514,313 0%
20/10/2025 18.1(-2.16%) 356,252 6.65 374,000 6,984.66 17,748 329.67 38,561,765 0%
17/10/2025 18.5(-0.54%) -1,400 -0.03 0 0 1,400 25.87 38,936,465 0%
16/10/2025 18.6(0%) 147,800 2.75 160,000 2,976.74 12,200 226.6 38,905,980 0%
15/10/2025 18.6(-2.11%) -21,400 -0.41 1,800 34.25 23,200 441.22 38,996,680 0%
14/10/2025 19(-1.04%) -18,385 -0.35 5,000 95.82 23,385 448.02 38,987,180 0%
13/10/2025 19.2(0%) -39,200 -0.75 17,500 334.78 56,700 1,089.46 38,987,780 0%
10/10/2025 19.2(-0.52%) -6,300 -0.12 9,000 173.4 15,300 296.68 38,968,080 0%
09/10/2025 19.3(0.52%) -27,200 -0.53 6,700 129.32 33,900 654.83 38,970,380 0%
08/10/2025 19.2(-0.52%) -34,500 -0.67 28,500 543.88 63,000 1,216.97 38,927,880 0%
07/10/2025 19.3(-1.53%) 18,700 0.36 44,000 858 25,300 493.7 38,846,780 0%
06/10/2025 19.6(2.08%) -19,700 -0.38 13,300 259.02 33,000 642.45 38,860,380 0%
03/10/2025 19.2(-1.54%) -85,300 -1.65 0 0 85,300 1,649.22 38,864,680 0%
02/10/2025 19.5(-1.02%) -16,600 -0.32 4,000 78.8 20,600 403.76 38,849,880 0%
01/10/2025 19.7(-1.01%) -9,500 -0.19 5,400 107.46 14,900 293.53 38,774,780 0%
30/09/2025 19.9(1.53%) 287,100 5.66 411,200 8,102.15 124,100 2,441.53 38,845,680 0%
29/09/2025 19.6(-1.01%) -71,200 -1.4 234,900 4,670.3 306,100 6,071.4 38,845,680 0%
26/09/2025 19.8(-1.98%) 20,400 0.41 22,300 443.77 1,900 38.19 38,822,080 0%
25/09/2025 20.2(1%) 33,000 0.67 33,900 684.18 900 18.1 38,782,180 0%
24/09/2025 20(0%) -256,600 -5.07 67,200 1,325.49 323,800 6,400.34 38,725,880 0%
23/09/2025 20.5(-0.49%) -61,300 -1.26 0 0 61,300 1,264.63 38,801,880 0%
22/09/2025 20.6(-0.96%) -11,600 -0.25 23,100 476.1 34,700 723.02 38,737,680 0%
19/09/2025 20.8(-1.89%) -2,600 -0.06 10,100 211.15 12,700 270.24 38,764,880 0%
18/09/2025 21.2(1.92%) -17,100 -0.36 8,000 166.45 25,100 525.58 38,776,780 0%
17/09/2025 20.8(-2.35%) 144,300 3.04 144,300 3,044.16 0 0 38,784,480 0%
16/09/2025 21.3(-2.74%) 65,100 1.38 113,500 2,437.04 48,400 1,054.47 38,946,380 0%
15/09/2025 21.9(4.78%) 772,500 16.52 796,300 17,019.97 23,800 503.03 38,890,780 0%
12/09/2025 20.9(4.5%) 123,900 2.54 128,600 2,635.76 4,700 97.16 39,744,780 0%
11/09/2025 20(-1.48%) -17,200 -0.35 105,100 2,107.49 122,300 2,455.91 39,736,880 0%
10/09/2025 20.3(1.5%) 86,612 1.75 107,200 2,165.29 20,588 415.78 39,800,992 0%
09/09/2025 20(1.01%) -29,400 -0.59 11,600 229.28 41,000 818.1 39,896,992 0%
08/09/2025 19.8(-4.81%) -21,500 -0.44 46,700 939 68,200 1,383.15 39,839,692 0%
05/09/2025 20.8(-1.42%) 13,700 0.29 16,700 355.14 3,000 63.9 39,836,792 0%
04/09/2025 21.1(3.94%) -22,700 -0.51 120,600 2,522.26 143,300 3,032.12 39,863,219 0%
03/09/2025 20.3(0.5%) 96,136 1.94 107,900 2,182.03 11,764 237.73 39,863,219 0%
29/08/2025 20.2(-0.49%) -49,709 -1.01 33,500 683.34 83,209 1,692.33 39,887,119 0%
28/08/2025 20.3(2.53%) 23,700 0.48 27,700 561.16 4,000 80.86 39,916,919 0%
27/08/2025 19.8(-1%) -24,600 -0.49 900 17.99 25,500 511.09 39,937,008 0%
26/08/2025 20(2.56%) 25,005 0.49 32,400 638.83 7,395 145.68 39,902,213 0%
25/08/2025 19.5(0%) -7,711 -0.15 6,100 120.06 13,811 274.1 39,719,021 0%
22/08/2025 19.5(-1.02%) -28,300 -0.56 73,300 1,439.33 101,600 1,997.35 39,580,721 0%
21/08/2025 19.7(-1.5%) -190,292 -3.79 6,100 120.98 196,392 3,914.41 39,574,421 0%
20/08/2025 20(-5.21%) -90,300 -1.88 91,000 1,839.33 181,300 3,720.31 39,484,101 0%
19/08/2025 21.1(-0.94%) -33,300 -0.7 3,000 63.23 36,300 764.54 39,457,501 0%
18/08/2025 21.3(0.95%) -16,420 -0.36 105,600 2,239.09 122,020 2,596.2 39,256,801 0%
15/08/2025 21.1(-1.86%) -143,800 -3.05 11,300 240.37 155,100 3,288.28 39,226,141 0%
14/08/2025 21.5(-1.38%) -98,100 -2.11 26,000 555.38 124,100 2,663.71 39,097,741 0%
13/08/2025 21.8(-0.91%) -81,960 -1.85 141,100 3,026.61 223,060 4,878.32 38,980,641 0%
12/08/2025 22(-1.79%) -156,700 -3.47 5,500 122.7 162,200 3,592.74 38,950,541 0%
11/08/2025 22.4(4.19%) 151,580 3.2 424,000 9,308.14 272,420 6,105.24 38,652,021 0%
08/08/2025 21.5(-0.92%) -65,900 -1.44 24,900 529.74 90,800 1,971.79 39,184,521 0%
07/08/2025 21.7(4.33%) 323,400 7.02 407,200 8,830.71 83,800 1,811.62 38,996,521 0%
06/08/2025 20.8(1.46%) 264,500 5.54 281,500 5,896.74 17,000 352.7 39,203,589 0%
05/08/2025 20.5(-0.49%) -106,200 -2.1 224,100 4,669.95 330,300 6,773.45 39,053,289 0%
04/08/2025 20.6(-0.96%) -206,032 -4.25 31,500 652.08 237,532 4,901.2 39,197,389 0%
01/08/2025 20.8(-2.35%) -190,200 -3.97 6,700 141.81 196,900 4,115.01 39,288,189 0%
31/07/2025 21.3(4.41%) 324,700 6.77 363,600 7,581.55 38,900 812.36 39,253,289 0%
30/07/2025 20.4(0.49%) 60,900 1.24 60,900 1,242.17 0 0 39,414,864 0%
29/07/2025 20.3(-6.88%) 86,300 1.82 260,500 5,544.98 174,200 3,722.16 39,202,664 0%
28/07/2025 21.8(0.46%) -204,725 -4.47 6,100 132.07 210,825 4,601.68 39,466,364 0%
25/07/2025 21.7(0.46%) -67,500 -1.47 700 15.29 68,200 1,489.53 39,493,864 0%
24/07/2025 21.6(1.41%) 96,400 2.08 184,400 3,982.23 88,000 1,900.08 39,287,564 0%
23/07/2025 21.3(0.95%) 10,900 0.23 34,900 740.37 24,000 509.89 39,390,452 0%
22/07/2025 21.1(1.44%) -119,000 -2.48 79,600 1,673.73 198,600 4,151.22 39,360,752 0%
21/07/2025 20.8(-1.42%) -26,912 -0.56 1,000 20.9 27,912 583.73 39,218,852 0%
18/07/2025 21.1(1.93%) 178,900 3.71 233,000 4,843.93 54,100 1,138.2 39,079,952 0%
17/07/2025 20.7(0%) -236,100 -4.89 18,000 372.43 254,100 5,258.66 39,280,752 0%
16/07/2025 20.7(0.49%) -84,200 -1.74 2,500 51.46 86,700 1,790.5 39,127,652 0%
15/07/2025 20.6(-0.48%) 35,900 0.75 54,100 1,129.37 18,200 378.99 39,112,752 0%
14/07/2025 20.7(0.98%) -183,300 -3.78 0 0 183,300 3,781.27 39,166,952 0%
11/07/2025 20.5(-0.49%) 123,600 2.56 136,700 2,825.69 13,100 267.44 39,118,052 0%
10/07/2025 20.6(-1.44%) 28,000 0.5 29,500 504.7 1,500 0 39,237,852 0%
09/07/2025 20.9(-1.88%) -36,000 -0.62 0 0 36,000 620.28 39,282,752 0%
08/07/2025 21.3(0.95%) 109,200 2.77 228,000 4,965.57 118,800 2,194.62 38,945,052 0%
07/07/2025 21.1(0.96%) 238,100 5.04 250,100 5,283.29 12,000 247.7 39,080,952 0%
04/07/2025 20.9(-2.34%) -200,000 -4.3 86,100 1,665.64 286,100 5,968.75 38,770,104 0%
03/07/2025 21.4(-4.46%) 182,700 3.67 301,300 6,208.34 118,600 2,542.94 38,836,804 0%
02/07/2025 22.4(4.19%) -474,648 -10.52 23,800 510.71 498,448 11,034.12 38,906,804 0%
01/07/2025 21.5(3.86%) 207,108 4.29 277,300 5,684.85 70,192 1,396.78 38,985,412 0%
30/06/2025 20.7(0.49%) -82,500 -1.56 6,500 114.25 89,000 1,671.76 39,245,512 0%
27/06/2025 20.6(0.98%) 220,300 3.86 232,800 4,099 12,500 239.2 39,249,212 0%
26/06/2025 20.4(0.49%) 113,000 2.44 234,300 4,745.12 121,300 2,302.24 39,361,712 0%
25/06/2025 20.3(0.5%) 88,600 1.78 271,800 5,514.7 183,200 3,730.73 39,395,012 0%
24/06/2025 20.2(3.59%) 590,700 12.06 628,700 12,730.25 38,000 669.32 39,558,012 0%
23/06/2025 19.5(2.63%) -2,600 0.06 97,400 1,673.87 100,000 1,616.42 40,175,312 0%
20/06/2025 19(2.7%) 72,000 -1.8 168,600 0 96,600 1,804.89 39,993,912 0%
19/06/2025 18.5(0%) 4,000 0.42 37,100 684.08 33,100 261.28 40,198,412 0%
18/06/2025 18.5(-2.12%) -113,200 -2.08 0 0 113,200 2,076.07 40,205,512 0%
17/06/2025 18.9(1.61%) 39,500 0.44 53,600 628.32 14,100 187 40,220,912 0%
16/06/2025 18.6(1.09%) 30,800 0.5 30,800 502.88 0 0 40,232,512 0%
13/06/2025 18.4(-1.08%) -500 0.11 6,800 106.59 7,300 0 40,237,952 0%
12/06/2025 18.6(2.2%) 94,100 0.72 123,600 1,179.64 29,500 460.25 40,205,452 0%
11/06/2025 18.2(-0.55%) -60,560 -1.25 7,700 1.83 68,260 1,249.45 40,160,645 0%
10/06/2025 18.3(-0.54%) -900 -0.28 15,000 0 15,900 282.94 40,147,445 0%
09/06/2025 18.4(-3.16%) -129,107 -2.36 0 0 129,107 2,356.9 40,100,245 0%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결