주식
Báo cáo
Tin tức
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
05/12/2025 17.4(-1.14%) 95,239 1.66 238,200 4,157.5 142,961 2,496.31 147,917,831 24.67%
04/12/2025 17.6(1.44%) 1,848,900 32.46 2,006,400 35,226.98 157,500 2,762.44 149,766,731 24.6%
03/12/2025 17.35(1.46%) 1,512,202 26.31 1,717,142 29,881.16 204,940 3,567.12 151,120,597 24.55%
02/12/2025 17.1(0.59%) 415,526 7.12 765,026 13,063.74 349,500 5,939.78 151,532,523 24.54%
01/12/2025 17(-1.73%) -158,336 -2.71 37,300 638.85 195,636 3,344.48 151,532,523 24.54%
28/11/2025 17.3(-0.29%) 234,830 4.06 555,500 9,605.61 320,670 5,541.65 151,767,353 24.53%
27/11/2025 17.35(-0.29%) 37,680 0.65 187,000 3,262.96 149,320 2,611.17 151,799,633 24.53%
26/11/2025 17.4(2.65%) 3,197,600 55.32 3,307,700 57,219.84 110,100 1,897.45 154,997,233 24.41%
25/11/2025 16.95(-1.74%) 22,200 0.36 647,100 10,982.05 624,900 10,620.64 155,020,633 24.41%
24/11/2025 17.25(0%) 508,400 8.76 735,800 12,681.97 227,400 3,923.09 155,529,033 24.39%
21/11/2025 17.25(0%) 1,000,756 17.24 1,281,000 22,015.64 280,244 4,776.17 156,467,289 24.36%
20/11/2025 17.25(0.58%) 1,108,800 19.07 1,200,300 20,645.31 91,500 1,575 157,576,089 24.32%
19/11/2025 17.15(-2.56%) -62,500 -1.11 66,600 1,149.57 129,100 2,258.42 157,574,889 24.32%
18/11/2025 17.6(2.62%) 3,070,500 53.65 3,242,200 56,653.54 171,700 3,003.44 153,235,162 23.05%
17/11/2025 17.15(1.18%) 58,400 0.99 177,100 3,019.23 118,700 2,025.78 152,735,512 23.07%
14/11/2025 16.95(0%) 720,700 12.2 739,700 12,524.75 19,000 321.21 153,338,327 24.2%
13/11/2025 16.95(-2.02%) -566,850 -9.68 60,200 1,027.02 627,050 10,711.45 153,339,527 24.2%
12/11/2025 17.3(2.37%) -107,685 -1.82 58,915 1,006.53 166,600 2,828.85 153,231,227 24.2%
11/11/2025 16.9(2.42%) 286,640 4.93 615,840 10,391.9 329,200 5,459.71 151,490,367 24.27%
10/11/2025 16.5(0%) -108,300 -1.78 244,700 4,089.26 353,000 5,871.58 151,228,367 24.28%
07/11/2025 16.5(-2.37%) -2,027,500 -34.03 71,400 1,182.18 2,098,900 35,211.73 150,700,812 24.3%
06/11/2025 16.9(0%) -270,800 -4.58 41,600 704.49 312,400 5,288.44 150,700,812 24.3%
05/11/2025 16.9(-2.03%) -527,555 -9.03 16,800 287.28 544,355 9,317.61 150,420,312 24.31%
04/11/2025 17.25(3.6%) 17,601 0.4 1,008,701 17,128.56 991,100 16,728.25 149,887,213 24.33%
03/11/2025 16.65(0%) -280,500 -4.9 1,273,800 21,727.12 1,554,300 26,630.54 148,245,933 24.39%
31/10/2025 16.65(-2.92%) -550,700 -9.43 183,100 3,068.97 733,800 12,499.59 148,216,033 24.39%
30/10/2025 17.15(-0.87%) -1,641,280 -28.42 7,800 135.1 1,649,080 28,559.19 148,214,833 24.39%
29/10/2025 18.15(1.11%) -29,900 -0.54 810,400 14,765.65 840,300 15,307.06 148,101,133 24.39%
28/10/2025 17.95(2.28%) 2,187,900 38.55 2,218,500 39,092.67 30,600 538.92 150,278,033 24.31%
27/10/2025 17.55(-1.96%) -101,100 -1.8 78,000 1,385.07 179,100 3,188.66 150,285,733 24.31%
24/10/2025 17.9(0.56%) 1,811,445 32.22 2,497,500 44,286.85 686,055 12,067.43 152,097,178 24.24%
23/10/2025 17.8(-1.93%) 666,036 12.02 749,136 13,517.84 83,100 1,498.5 152,770,414 24.22%
22/10/2025 18.15(-0.27%) 279,100 5.04 557,700 10,071.6 278,600 5,035.55 148,543,714 24.38%
21/10/2025 18.2(1.39%) 1,954,500 34.75 2,041,500 36,315.48 87,000 1,563.75 149,172,179 24.35%
20/10/2025 17.95(-6.75%) -4,505,800 -85.5 525,000 9,850.45 5,030,800 95,345.6 149,190,679 24.35%
17/10/2025 19.25(-2.53%) -1,332,035 -26.02 1,149,665 22,397.8 2,481,700 48,422.29 149,190,679 24.35%
16/10/2025 19.75(0.25%) 2,139,800 42.4 7,393,900 145,708.13 5,254,100 103,306.22 147,342,180 24.42%
15/10/2025 19.7(2.6%) 10,374,200 204.37 12,721,300 250,647.79 2,347,100 46,277.59 155,799,480 24.1%
14/10/2025 19.2(-1.29%) -3,988,299 -77.67 1,866,253 36,343.29 5,854,552 114,017.77 153,121,880 24.2%
13/10/2025 19.45(-0.77%) -1,913,300 -37.08 232,200 4,510.69 2,145,500 41,588.01 151,291,480 24.27%
10/10/2025 19.6(-2%) -2,677,600 -53.22 24,100 478.42 2,701,700 53,697.57 150,147,480 24.32%
09/10/2025 20(2.83%) -1,823,200 -35.99 1,119,700 21,854.9 2,942,900 57,841.76 149,011,192 24.36%
08/10/2025 19.45(0.52%) -1,142,200 -22.35 1,401,700 27,116.82 2,543,900 49,465.19 147,827,537 24.4%
07/10/2025 19.35(-2.52%) -1,135,088 -22.14 468,600 9,173.56 1,603,688 31,313.88 147,208,137 24.43%
06/10/2025 19.85(6.15%) -1,183,655 -23.36 1,259,925 24,214.34 2,443,580 47,578.16 145,305,637 24.5%
03/10/2025 18.7(-0.53%) -619,400 -11.63 771,900 14,428.49 1,391,300 26,055.66 145,305,037 24.5%
02/10/2025 18.8(-2.59%) -1,902,500 -36.43 1,367,900 26,312.56 3,270,400 62,739.99 144,275,476 24.54%
01/10/2025 19.3(2.39%) 567,100 10.81 2,665,300 51,453.36 2,098,200 40,639.51 144,842,576 24.52%
30/09/2025 18.85(0%) -1,029,561 -19.31 561,539 10,430.51 1,591,100 29,742.38 143,513,076 24.57%
29/09/2025 18.85(0.27%) 472,800 8.89 741,600 13,979.22 268,800 5,089.7 143,503,576 24.57%
26/09/2025 18.8(-3.09%) -1,330,700 -25.3 357,700 6,835.63 1,688,400 32,132.35 140,987,776 24.66%
25/09/2025 19.4(-1.27%) -483,500 -9.39 2,242,200 43,753.69 2,725,700 53,145.65 141,016,476 24.66%
24/09/2025 19.65(2.34%) -2,518,200 -48.32 1,089,900 20,863.52 3,608,100 69,182.99 141,012,876 24.66%
23/09/2025 19.2(1.05%) 3,872,116 74.35 6,236,800 119,117.67 2,364,684 44,768.95 140,917,319 24.67%
22/09/2025 19(2.15%) 4,349,740 83.51 7,941,200 149,955.97 3,591,460 66,441.98 142,390,839 24.61%
19/09/2025 18.6(-1.33%) -3,965,873 -73.41 1,228,100 23,209.81 5,193,973 96,617.89 141,569,269 24.64%
18/09/2025 18.85(-2.33%) -2,876,220 -54.47 1,276,880 24,206.68 4,153,100 78,675.12 141,247,715 24.65%
17/09/2025 19.3(-1.78%) -822,970 -15.97 12,430 242.95 835,400 16,209.77 141,253,715 24.65%
16/09/2025 19.65(-0.76%) -321,554 -6.37 2,605,886 51,635.98 2,927,440 58,002.34 138,097,175 24.77%
15/09/2025 19.8(1.54%) 2,375,578 46.72 2,810,786 55,282.75 435,208 8,559.45 140,472,753 24.68%
12/09/2025 19.5(-0.76%) -3,164,940 -61.73 108,630 2,118.65 3,273,570 63,847.35 138,367,353 24.76%
11/09/2025 19.65(2.34%) 3,385,385 63.87 5,096,785 96,473.49 1,711,400 32,599.33 141,758,738 24.63%
10/09/2025 19.2(-1.29%) -2,113,800 -40.84 207,200 3,986.75 2,321,000 44,827.39 141,866,938 24.63%
09/09/2025 19.45(0.52%) 1,159,591 22.17 2,107,500 40,505.11 947,909 18,332.55 139,739,389 24.71%
08/09/2025 19.35(-6.07%) 160,869 3.16 658,769 13,100.15 497,900 9,937.73 136,024,458 24.85%
05/09/2025 20.6(-4.19%) -3,287,140 -70.26 194,160 4,142.64 3,481,300 74,400.25 134,738,558 24.9%
04/09/2025 21.5(2.14%) -3,899,800 -83.43 427,900 9,170.57 4,327,700 92,596.6 134,738,558 24.9%
03/09/2025 21.05(0.72%) -1,285,900 -26.87 412,200 8,606.37 1,698,100 35,481.1 134,747,058 24.9%
29/08/2025 20.9(0.48%) 1,433,500 30.05 5,005,800 105,324.52 3,572,300 75,278.38 133,109,283 24.96%
28/08/2025 20.8(2.97%) 2,395,802 49.02 3,804,602 78,234.1 1,408,800 29,214.42 135,505,085 24.87%
27/08/2025 20.2(-3.58%) -3,071,275 -65.04 474,825 9,898.55 3,546,100 74,935.71 134,972,252 24.89%
26/08/2025 20.95(4.23%) 3,740,150 74.83 4,530,900 90,560.03 790,750 15,733.64 138,713,202 24.75%
25/08/2025 20.1(-6.94%) -546,233 -12.66 1,191,500 24,127.89 1,737,733 36,783.75 137,546,302 24.79%
22/08/2025 21.6(-2.04%) 1,742,151 37.6 3,527,151 76,624.21 1,785,000 39,027.64 139,288,453 24.73%
21/08/2025 22.05(6.78%) -1,172,000 -26.03 1,512,800 32,858.96 2,684,800 58,892.62 137,067,853 24.81%
20/08/2025 20.65(-2.82%) 2,025,587 40.37 4,403,087 90,282.23 2,377,500 49,915.87 135,971,324 24.85%
19/08/2025 21.25(5.46%) -2,227,100 -46.06 1,948,300 39,908.75 4,175,400 85,967.37 135,846,924 24.86%
18/08/2025 20.15(3.33%) -3,189,316 -63.21 1,333,950 26,329.25 4,523,266 89,541.71 135,846,924 24.86%
15/08/2025 19.5(-1.52%) -124,400 -2.91 4,734,100 91,891.66 4,858,500 94,797.65 135,851,024 24.86%
14/08/2025 19.8(3.39%) 1,114,065 22.03 3,510,225 69,200.12 2,396,160 47,167.34 136,371,889 24.84%
13/08/2025 19.15(-0.26%) 3,075,310 58.04 4,499,710 85,131.79 1,424,400 27,093.53 139,550,975 24.72%
12/08/2025 19.2(-1.79%) -595,600 -11.85 3,469,700 66,359.21 4,065,300 78,208.92 138,960,275 24.74%
11/08/2025 19.55(1.03%) -260,224 -5.43 2,002,100 38,474.07 2,262,324 43,904.02 138,965,875 24.74%
08/08/2025 19.35(-0.51%) -597,800 -12.06 2,771,200 54,144.9 3,369,000 66,204.85 138,965,875 24.74%
07/08/2025 19.45(6.87%) 6,861,874 129.07 9,036,549 169,599.3 2,174,675 40,525.16 145,840,749 24.48%
06/08/2025 18.2(3.41%) 2,935,674 53.89 5,900,400 108,036.29 2,964,726 54,148.52 148,776,423 24.37%
05/08/2025 17.6(5.07%) 2,285,407 39.74 4,006,400 70,393.53 1,720,993 30,650.11 148,566,037 24.38%
04/08/2025 16.75(6.69%) 183,100 3.76 1,980,300 32,331.15 1,797,200 28,572.06 146,545,837 24.45%
01/08/2025 15.7(0%) -2,445,793 -38.01 903,100 14,089.69 3,348,893 52,096.09 146,545,837 24.45%
31/07/2025 15.7(-1.26%) -2,203,300 -34.63 474,800 7,428.29 2,678,100 42,057.84 145,986,303 24.47%
30/07/2025 15.9(3.92%) 3,124,439 48.51 3,590,600 55,842.19 466,161 7,330.57 149,110,742 24.36%
29/07/2025 15.3(-6.99%) -559,534 -9.97 2,110,800 33,646.89 2,670,334 43,620.88 146,594,842 24.45%
28/07/2025 16.45(5.45%) 2,459,300 38.97 2,464,100 39,043.33 4,800 76.77 149,088,542 24.36%
25/07/2025 15.6(0%) -2,519,700 -39.45 513,900 8,020.06 3,033,600 47,469.32 149,088,542 24.36%
24/07/2025 15.6(1.3%) 676,700 10.35 3,005,200 46,836.79 2,328,500 36,484.97 149,765,242 24.33%
23/07/2025 15.4(0.65%) 149,200 2.31 1,224,200 18,845.04 1,075,000 16,535.72 149,915,442 24.33%
22/07/2025 15.3(1.32%) 4,118,553 62.35 4,351,600 65,899.62 233,047 3,546.51 153,574,355 24.19%
21/07/2025 15.1(0%) 1,824,000 27.67 3,480,300 52,840.86 1,656,300 25,168.75 155,381,455 24.12%
18/07/2025 15.1(1.34%) -460,440 -7.2 2,148,700 32,500.25 2,609,140 39,695.27 155,381,455 24.12%
17/07/2025 14.9(0%) -21,700 -0.28 1,230,100 18,452.02 1,251,800 18,731.49 155,407,455 24.12%
16/07/2025 14.9(1.02%) 2,234,300 33.07 2,743,900 40,637.32 509,600 7,568.11 157,654,755 24.03%
15/07/2025 14.75(-1.01%) 765,400 11.39 2,688,000 40,096.3 1,922,600 28,707.01 158,420,155 24%
14/07/2025 14.9(0.34%) 1,934,100 28.45 2,930,600 43,160.34 996,500 14,713.26 160,354,255 23.93%
11/07/2025 14.85(0%) 1,740,601 25.81 3,640,501 54,259.2 1,899,900 28,444.49 162,094,856 23.86%
10/07/2025 14.85(-0.34%) 1,244,000 18.27 3,242,300 48,072.71 1,998,300 29,803.75 163,338,856 23.82%
09/07/2025 14.9(6.43%) 13,672,180 202.24 14,524,980 214,907.79 852,800 12,665.95 177,027,536 23.3%
08/07/2025 14(-1.06%) 2,065,400 29.02 3,330,100 46,732.76 1,264,700 17,712.89 179,092,936 23.22%
07/07/2025 14.15(2.91%) 7,005,000 97.93 7,042,100 98,444.33 37,100 515.89 184,412,536 23.02%
04/07/2025 13.75(0%) 702,700 9.7 1,550,900 21,421.2 848,200 11,718.54 185,115,236 22.99%
03/07/2025 13.75(1.1%) -1,685,400 -23.37 1,274,400 17,487.92 2,959,800 40,862.39 185,115,236 22.99%
02/07/2025 13.6(0.37%) 272,398 3.69 505,300 6,847.09 232,902 3,157.43 185,387,634 22.98%
01/07/2025 13.55(0.74%) 548,700 7.46 1,166,900 15,807.14 618,200 8,345.73 185,936,334 22.96%
30/06/2025 13.45(0.37%) 1,301,920 17.56 1,635,500 22,043.2 333,580 4,485.33 187,238,254 22.91%
27/06/2025 13.4(0.37%) 797,000 10.65 801,600 10,714.4 4,600 61.44 188,035,254 22.88%
26/06/2025 13.35(-0.37%) 119,500 1.6 135,400 1,808.16 15,900 212.27 187,146,654 22.92%
25/06/2025 13.4(1.13%) 1,218,896 16.3 1,224,300 16,367.37 5,404 72.19 188,253,249 22.87%
24/06/2025 13.25(-0.38%) -1,008,100 -13.37 191,800 2,552.82 1,199,900 15,922 188,253,249 22.87%
23/06/2025 13.3(-0.37%) -111,801 -1.48 275,500 3,650.93 387,301 5,129.9 188,253,249 22.87%
20/06/2025 13.35(-0.37%) 132,300 1.77 179,600 2,406.3 47,300 632.94 187,576,149 22.9%
19/06/2025 13.4(0%) 42,560 0.57 422,600 5,666.41 380,040 5,094.12 186,960,057 22.92%
18/06/2025 13.4(-0.74%) -809,400 -10.86 230,700 3,100.77 1,040,100 13,962.32 186,960,057 22.92%
17/06/2025 13.5(1.5%) -658,652 -8.92 984,800 13,286.96 1,643,452 22,210.4 186,955,057 22.92%
16/06/2025 13.3(0.76%) 95,350 1.25 848,450 11,251.26 753,100 10,001.41 186,831,607 22.93%
13/06/2025 13.2(-0.75%) 572,485 7.58 838,400 11,077.38 265,915 3,496.78 187,404,092 22.91%
12/06/2025 13.3(0.38%) -218,800 -2.9 106,200 1,406.68 325,000 4,306.47 187,404,092 22.91%
11/06/2025 13.25(1.53%) 1,039,700 13.7 1,050,100 13,841.31 10,400 136.94 188,205,692 22.88%
10/06/2025 13.05(0%) 228,626 3.01 477,900 6,263.17 249,274 3,253.08 188,434,318 22.87%
09/06/2025 13.05(-0.38%) -238,100 -3.11 9,100 118.96 247,200 3,225.97 188,434,318 22.87%
06/06/2025 13.1(-0.38%) 271,600 3.56 356,400 4,668.85 84,800 1,112.04 188,705,918 22.86%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결