주식
Báo cáo
Tin tức
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
27/03/2026 21.9(0.69%) 8,967 0.16 783,200 17,111.83 774,233 16,948.42 294,748,291 3.41%
26/03/2026 21.75(-0.91%) -1,857,800 -41.28 258,400 5,656.33 2,116,200 46,941.13 294,057,091 3.51%
25/03/2026 21.95(6.81%) 614,900 13.13 1,630,100 35,027.43 1,015,200 21,899.54 294,671,791 3.42%
24/03/2026 20.55(-0.96%) -691,100 -14.97 1,029,500 21,203.12 1,720,600 36,172.67 293,230,269 3.64%
23/03/2026 20.75(-6.95%) 513,400 10.32 1,967,100 41,524.33 1,453,700 31,202.67 291,705,869 3.88%
20/03/2026 22.3(-3.04%) -1,441,122 -32.63 734,933 16,476.66 2,176,055 49,108.75 291,705,469 3.88%
19/03/2026 23(4.07%) -2,041,300 -47.35 660,800 14,834.18 2,702,100 62,179.75 291,705,469 3.88%
18/03/2026 22.1(-2.64%) 347,950 7.84 1,522,500 34,202.7 1,174,550 26,358.98 292,083,419 3.82%
17/03/2026 22.7(-3.81%) 1,019,600 23.33 1,870,700 43,146.38 851,100 19,817.93 293,103,019 3.66%
16/03/2026 23.6(0.43%) 785,000 18.18 1,539,900 36,132.38 754,900 17,955.72 293,887,619 3.54%
13/03/2026 23.5(3.3%) 1,722,350 39.73 3,033,750 70,493.59 1,311,400 30,759.11 295,609,969 3.27%
12/03/2026 22.75(6.81%) 1,841,700 41.76 3,065,200 69,425.18 1,223,500 27,665.41 297,451,269 2.99%
11/03/2026 21.3(6.77%) 271,100 5.68 318,100 6,659.92 47,000 976.41 297,681,769 2.95%
10/03/2026 19.95(6.97%) 17,600 0.57 1,227,000 24,081.06 1,209,400 23,515.75 296,880,269 3.08%
09/03/2026 18.65(-6.98%) -40,200 -0.86 432,300 8,109.53 472,500 8,966.05 296,593,169 3.12%
06/03/2026 20.05(1.78%) -819,100 -16.36 876,900 17,581.61 1,696,000 33,937.03 296,593,169 3.12%
05/03/2026 19.7(2.87%) -286,700 -5.79 731,200 14,396.67 1,017,900 20,186.91 296,593,169 3.12%
04/03/2026 19.15(1.06%) 832,384 15.78 1,621,200 30,671.75 788,816 14,895 297,425,553 2.99%
03/03/2026 18.95(1.34%) 1,109,300 21.12 1,218,600 23,196.88 109,300 2,078.93 298,534,453 2.82%
02/03/2026 18.7(-2.35%) 322,800 6.06 569,400 10,682.08 246,600 4,625.66 298,236,703 2.87%
27/02/2026 19.15(-0.78%) 144,729 2.8 520,600 10,000.68 375,871 7,202.78 297,975,216 2.91%
26/02/2026 19.3(-1.78%) -620,550 -12.01 100,450 1,934.8 721,000 13,942.63 297,975,216 2.91%
25/02/2026 19.65(2.34%) -406,216 -8.08 309,600 6,044.24 715,816 14,127.5 297,921,980 2.92%
24/02/2026 19.2(-0.26%) 107,300 2.07 400,100 7,699.18 292,800 5,629.01 297,560,332 2.97%
23/02/2026 19.25(1.85%) -53,236 -1.05 606,800 11,604.44 660,036 12,655.67 297,061,704 3.05%
16/02/2026 18.9(0%) 0 0 0 0 0 0 297,061,704 3.05%
13/02/2026 18.9(0.53%) -468,948 -8.81 41,900 793.77 510,848 9,605.74 297,061,704 3.05%
12/02/2026 18.8(1.9%) -498,628 -9.35 49,800 941.83 548,428 10,296.72 297,061,704 3.05%
11/02/2026 18.45(1.37%) 465,260 8.59 727,800 13,434.21 262,540 4,844.68 297,526,964 2.98%
10/02/2026 18.2(0%) 336,100 6.11 702,100 12,830.09 366,000 6,716.42 297,410,906 2.99%
09/02/2026 18.2(0%) 232,044 4.21 487,400 8,870 255,356 4,657.47 297,064,090 3.05%
06/02/2026 18.2(-3.7%) -451,058 -8.38 12,200 223.5 463,258 8,605.6 297,064,090 3.05%
05/02/2026 18.9(-1.56%) -578,860 -11.01 24,400 464.18 603,260 11,472.22 296,512,658 3.13%
04/02/2026 19.2(0%) 772,200 14.66 908,800 17,268.86 136,600 2,607.63 295,052,158 3.36%
03/02/2026 19.2(0%) -551,432 -10.64 129,300 2,502.64 680,732 13,147.45 294,824,258 3.39%
02/02/2026 19.2(0.26%) -2,232,700 -43.12 144,700 2,783.53 2,377,400 45,906.59 293,564,560 3.59%
30/01/2026 19.15(0.79%) -227,900 -4.45 509,900 9,751.78 737,800 14,203.11 293,520,522 3.6%
29/01/2026 19(-2.31%) -1,259,698 -24.25 122,002 2,331.39 1,381,700 26,582.96 291,676,456 3.88%
28/01/2026 19.45(-1.77%) -44,038 -1.23 1,280,600 24,814.99 1,324,638 26,041.21 291,645,125 3.89%
27/01/2026 19.8(-6.82%) -1,844,066 -36.63 191,330 3,806.92 2,035,396 40,434.87 291,182,925 3.96%
26/01/2026 21.25(-6.8%) -31,331 -0.38 936,756 20,699.24 968,087 21,078.18 289,829,485 4.17%
23/01/2026 22.8(-1.3%) -462,200 -10.58 434,600 9,993.27 896,800 20,573.76 289,661,196 4.19%
22/01/2026 23.1(0.65%) -1,353,440 -31.26 1,357,060 31,386.6 2,710,500 62,641.99 288,861,074 4.32%
21/01/2026 22.95(-1.5%) -168,289 -3.89 801,400 18,418.63 969,689 22,305.47 288,192,229 4.42%
20/01/2026 23.3(-1.27%) -800,122 -18.86 257,700 6,050.17 1,057,822 24,909.6 288,030,429 4.45%
19/01/2026 23.6(1.29%) -665,645 -15.72 232,200 5,501.92 897,845 21,226.69 287,486,363 4.53%
16/01/2026 23.3(0%) -162,200 -3.82 498,000 11,629.98 660,200 15,446.28 287,370,828 4.55%
15/01/2026 23.3(-0.85%) -544,066 -12.79 261,800 6,095.45 805,866 18,881.1 286,847,228 4.63%
14/01/2026 23.5(2.62%) -115,535 -2.82 567,689 13,093.91 683,224 15,911.08 286,847,228 4.63%
13/01/2026 22.9(1.78%) -523,600 -12.02 223,000 5,113.4 746,600 17,129.67 286,847,228 4.63%
12/01/2026 22.5(4.9%) 1,092,470 24.22 1,452,000 32,166.31 359,530 7,942 287,940,098 4.46%
09/01/2026 21.45(-4.03%) 21,095 0.4 363,900 7,971.97 342,805 7,571.47 287,961,193 4.46%
08/01/2026 22.35(-0.45%) 408,162 9.21 471,210 10,627.18 63,048 1,420.09 288,369,355 4.39%
07/01/2026 22.45(1.35%) 525,400 11.78 732,300 16,415.07 206,900 4,638.27 288,812,466 4.32%
06/01/2026 22.15(0%) 544,293 11.97 846,400 18,652.14 302,107 6,679.23 288,491,959 4.37%
05/01/2026 22.15(-1.99%) -82,289 -1.89 341,111 7,590.22 423,400 9,482.92 288,491,959 4.37%
31/12/2025 22.6(-1.09%) -864,800 -19.67 1,400 31.66 866,200 19,703.39 288,324,929 4.4%
30/12/2025 22.85(-0.22%) 46,800 1.03 501,700 11,511.38 454,900 10,482.77 287,953,921 4.46%
29/12/2025 22.9(0%) -167,030 -3.86 166,470 3,821.8 333,500 7,686.44 287,953,921 4.46%
26/12/2025 22.9(-1.29%) -417,808 -9.62 344,200 7,922.02 762,008 17,543.28 287,840,821 4.47%
25/12/2025 23.2(-1.07%) 116,250 2.74 188,550 4,431.07 72,300 1,688.16 287,957,071 4.46%
24/12/2025 23.45(-0.64%) -113,100 -2.69 72,200 1,700.71 185,300 4,392.76 287,957,071 4.46%
23/12/2025 23.6(-1.46%) 48,100 1.14 198,300 4,701.91 150,200 3,561.37 288,005,171 4.45%
22/12/2025 23.95(0.42%) 779,600 18.6 786,800 18,776.2 7,200 171.52 288,784,771 4.33%
19/12/2025 23.85(-0.63%) 93,900 2.23 749,100 17,862.09 655,200 15,631.25 288,878,671 4.31%
18/12/2025 24(0.84%) 181,900 4.33 390,500 9,295.68 208,600 4,964.89 289,060,571 4.29%
17/12/2025 23.8(1.28%) 382,400 9.03 434,900 10,285.86 52,500 1,256.81 289,093,371 4.28%
16/12/2025 23.5(2.62%) 80,100 2.16 867,200 19,996.44 787,100 17,836.97 287,336,171 4.55%
15/12/2025 22.9(-0.87%) -349,600 -8.1 212,200 4,898.13 561,800 12,996.65 287,336,171 4.55%
12/12/2025 23.1(-5.13%) -1,837,300 -43.94 31,900 762.15 1,869,200 44,700.06 286,565,871 4.67%
11/12/2025 24.35(0.41%) 255,640 6.24 321,240 7,837.43 65,600 1,600.09 286,821,511 4.63%
10/12/2025 24.25(-0.82%) -770,300 -18.84 123,600 3,060.46 893,900 21,895.65 286,098,560 4.74%
09/12/2025 24.45(0.2%) 79,100 1.89 374,600 9,034.64 295,500 7,149.56 286,167,160 4.73%
08/12/2025 24.4(-0.81%) -722,951 -17.78 87,057 2,131.88 810,008 19,909.96 286,054,460 4.75%
05/12/2025 24.6(0.82%) -10,500 -0.27 204,500 5,002.53 215,000 5,275.8 286,054,460 4.75%
04/12/2025 24.4(1.24%) -112,700 -2.77 276,300 6,728.68 389,000 9,500.38 285,399,181 4.85%
03/12/2025 24.1(1.69%) 486,900 11.65 579,400 13,863.87 92,500 2,215.6 285,886,081 4.78%
02/12/2025 23.7(-0.21%) -655,279 -15.43 300,200 7,058.2 955,479 22,491.5 285,625,981 4.82%
01/12/2025 23.75(0%) 260,000 6.23 326,500 7,818.52 66,500 1,586.3 285,369,381 4.86%
28/11/2025 23.75(-1.25%) -260,100 -6.2 278,700 6,659.44 538,800 12,857.12 285,369,381 4.86%
27/11/2025 24.05(-1.03%) -516,600 -12.47 198,200 4,788.23 714,800 17,255.14 284,976,101 4.92%
26/11/2025 24.3(2.32%) 596,200 14.44 1,113,000 26,831.59 516,800 12,390.85 284,672,601 4.96%
25/11/2025 23.75(-0.84%) -393,280 -9.42 310,420 7,385.59 703,700 16,804.53 284,672,601 4.96%
24/11/2025 23.95(-1.24%) -899,700 -21.6 72,600 1,757.99 972,300 23,357.74 284,608,101 4.97%
21/11/2025 24.25(0.62%) 1,074,100 25.93 1,082,300 26,132.05 8,200 198.06 285,682,201 4.81%
20/11/2025 24.1(-1.63%) -64,500 -1.6 147,400 3,577.82 211,900 5,178.03 285,682,201 4.81%
19/11/2025 24.5(0%) 122,532 3 475,900 11,703.82 353,368 8,708.3 285,804,733 4.79%
18/11/2025 24.5(-0.41%) 130,765 3.2 134,665 3,299.58 3,900 95.19 285,935,498 4.77%
17/11/2025 24.6(2.07%) 211,700 5.17 276,200 6,746.29 64,500 1,581.28 285,334,601 4.86%
14/11/2025 24.1(0.84%) 3,500 0.06 52,900 1,262.59 49,400 1,201.77 285,242,681 4.88%
13/11/2025 23.9(-1.04%) -812,597 -19.5 48,603 1,166.48 861,200 20,666.21 285,242,681 4.88%
12/11/2025 24.15(2.77%) -95,420 -2.28 156,100 3,734.51 251,520 6,012.6 284,636,981 4.97%
11/11/2025 23.5(0.43%) 83,900 1.97 118,100 2,773.46 34,200 804.95 282,372,302 5.32%
10/11/2025 23.4(-0.21%) -605,700 -14.14 419,900 9,825.73 1,025,600 23,962.86 281,944,322 5.39%
07/11/2025 23.45(-3.3%) -2,598,579 -62.38 323,921 7,701.08 2,922,500 70,083.45 280,196,422 5.66%
06/11/2025 24.25(0.21%) -427,980 -10.37 206,600 5,010.41 634,580 15,382.43 280,009,622 5.69%
05/11/2025 24.2(-2.81%) -1,747,900 -42.49 67,800 1,646.68 1,815,700 44,138.47 278,736,022 5.88%
04/11/2025 24.9(1.01%) -186,800 -4.91 1,365,400 32,602.39 1,552,200 37,513.28 276,745,622 6.19%
03/11/2025 24.65(-5.37%) -1,461,700 -37.26 22,800 569.16 1,484,500 37,830.83 275,875,888 6.33%
31/10/2025 26.05(-1.14%) -1,990,400 -52.65 1,019,100 27,408.32 3,009,500 80,057.07 274,535,788 6.53%
30/10/2025 26.35(0.38%) -869,734 -22.86 590,200 15,631.59 1,459,934 38,491.3 274,535,788 6.53%
29/10/2025 26.25(0.96%) -1,340,100 -35.08 389,900 10,223.47 1,730,000 45,300.65 273,989,088 6.62%
28/10/2025 26(2.36%) 39,492 1 105,740 2,690.52 66,248 1,689.16 272,952,280 6.78%
27/10/2025 25.4(-0.59%) -546,700 -14.04 396,900 10,151.78 943,600 24,190.91 270,358,680 7.18%
24/10/2025 25.55(-0.39%) -1,076,300 -27.23 239,800 6,094.81 1,316,100 33,325.78 267,637,698 7.6%
23/10/2025 25.65(-1.35%) -2,593,600 -67.32 66,900 1,738.54 2,660,500 69,058.2 267,319,298 7.65%
22/10/2025 26(1.96%) -2,720,982 -68.67 336,300 8,449.17 3,057,282 77,115.99 266,200,228 7.82%
21/10/2025 25.5(-0.97%) -318,400 -8.52 1,114,900 28,058.69 1,433,300 36,574.68 266,200,228 7.82%
20/10/2025 25.75(-6.87%) -1,119,070 -30.89 473,830 12,764.4 1,592,900 43,653.9 265,987,128 7.86%
17/10/2025 27.65(-0.18%) 178,800 4.86 1,602,700 44,612.28 1,423,900 39,749.16 264,757,318 8.05%
16/10/2025 27.7(1.65%) -213,100 -5.8 592,200 16,235.26 805,300 22,032.13 263,984,806 8.17%
15/10/2025 27.25(-1.27%) -1,408,610 -38.72 48,690 1,339.03 1,457,300 40,063.16 263,984,806 8.17%
14/10/2025 27.6(-2.3%) -772,512 -21.76 845,300 24,029.34 1,617,812 45,790.42 263,984,806 8.17%
13/10/2025 28.25(1.07%) 303,019 8.63 734,943 20,560.93 431,924 11,934.43 264,086,785 8.15%
10/10/2025 27.95(0.72%) 228,900 6.41 682,900 19,255.69 454,000 12,845.93 264,288,985 8.12%
09/10/2025 27.75(0.18%) -201,040 -5.65 268,500 7,495.01 469,540 13,149.39 264,288,985 8.12%
08/10/2025 27.7(-1.07%) -26,700 -0.86 285,200 7,891.89 311,900 8,747.47 264,288,985 8.12%
07/10/2025 28(0%) 555,501 15.65 1,017,200 28,752.15 461,699 13,103.16 264,844,486 8.03%
06/10/2025 28(2.75%) 389,118 10.83 466,618 12,974.51 77,500 2,141.2 265,233,604 7.97%
03/10/2025 27.25(-0.55%) 24,500 0.74 432,000 11,824.42 407,500 11,087.71 264,799,304 8.04%
02/10/2025 27.4(0%) 43,600 1.14 728,500 20,077.69 684,900 18,937.83 264,340,280 8.11%
01/10/2025 27.4(-1.08%) -458,800 -12.67 62,900 1,727.21 521,700 14,401.5 264,340,280 8.11%
30/09/2025 27.7(-1.07%) -505,624 -14.17 384,736 10,382.97 890,360 24,550.3 264,340,280 8.11%
29/09/2025 28(1.08%) 1,262,400 35.75 1,880,700 53,351.63 618,300 17,604.14 265,602,680 7.91%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결