주식
Báo cáo
Tin tức
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
05/12/2025 48(-0.41%) -700 -0.03 0 0 700 34.3 76,441,970 0%
04/12/2025 48.2(-0.62%) 0 0 0 0 0 0 76,438,469 0%
03/12/2025 48.5(2.11%) -6,200 -0.31 800 38.88 7,000 346.82 76,433,969 0%
02/12/2025 47.5(1.5%) -3,501 -0.16 700 32.9 4,201 197.59 76,427,270 0%
01/12/2025 46.8(0%) 0 0 0 0 0 0 76,427,570 0%
28/11/2025 46.8(-0.21%) -7,200 -0.34 0 0 7,200 337.38 76,426,169 0%
27/11/2025 46.9(0.43%) -3,600 -0.17 0 0 3,600 168.78 76,420,760 0%
26/11/2025 46.7(0%) -1,400 -0.07 0 0 1,400 65.74 76,416,460 0%
25/11/2025 46.7(-0.21%) -5,410 -0.25 0 0 5,410 252.73 76,419,460 0%
24/11/2025 46.8(-0.64%) -1,300 -0.06 0 0 1,300 61.1 76,419,460 0%
21/11/2025 47.1(-0.42%) 0 0 0 0 0 0 76,419,160 0%
20/11/2025 47.3(-0.42%) 0 0 0 0 0 0 76,418,160 0%
19/11/2025 47.5(0.85%) -300 -0.01 0 0 300 14.2 76,417,460 0%
18/11/2025 47.1(-0.21%) -1,000 -0.05 0 0 1,000 47.14 76,418,160 0%
17/11/2025 47.2(-0.63%) 0 0 0 0 0 0 76,417,660 0%
14/11/2025 47.5(1.93%) 100 0 100 4.67 0 0 76,415,360 0%
13/11/2025 46.6(0.65%) 600 0.03 600 27.9 0 0 76,417,560 0%
12/11/2025 46.3(0%) 8,900 0.41 8,900 413.85 0 0 76,417,730 0%
11/11/2025 46.3(0.22%) -700 -0.03 100 4.45 800 37.2 76,426,530 0%
10/11/2025 46.2(0.22%) -430 -0.02 600 27.66 1,030 47.58 76,425,430 0%
07/11/2025 46.1(-0.86%) 0 0 0 0 0 0 76,424,330 0%
06/11/2025 46.5(-0.85%) 0 0 0 0 0 0 76,424,099 0%
05/11/2025 46.9(-0.42%) -1,200 -0.06 0 0 1,200 56.36 76,425,099 0%
04/11/2025 47.1(0%) -231 -0.01 0 0 231 10.89 76,415,799 0%
03/11/2025 47.1(-1.88%) 300 0.01 2,200 104.06 1,900 91.36 76,413,399 0%
31/10/2025 48(1.27%) -6,800 -0.33 1,700 79.33 8,500 408 76,400,299 0%
30/10/2025 47.4(-0.42%) -3,000 -0.14 200 9.54 3,200 152.17 76,401,999 0%
29/10/2025 47.6(0.85%) -9,800 -0.46 1,900 90.14 11,700 552.51 76,399,379 0%
28/10/2025 47.2(-0.21%) -3,800 -0.18 0 0 3,800 178.2 76,400,799 0%
27/10/2025 47.3(2.38%) -900 -0.04 200 9.42 1,100 52.06 76,400,299 0%
24/10/2025 46.2(0%) 7,900 0.36 7,900 364.09 0 0 76,375,599 0%
23/10/2025 46.2(1.54%) 4,200 0.19 4,600 210.32 400 18.45 76,382,578 0%
22/10/2025 45.5(0%) -25,700 -1.17 300 13.71 26,000 1,186.33 76,386,278 0%
21/10/2025 45.5(0.66%) -521 -0.02 0 0 521 23.56 76,356,378 0%
20/10/2025 45.2(-3.42%) 100 0 400 18.64 300 13.68 76,349,678 0%
17/10/2025 46.8(-0.85%) -30,800 -1.45 0 0 30,800 1,449.75 76,355,678 0%
16/10/2025 47.2(-0.63%) 0 0 0 0 0 0 76,353,827 0%
15/10/2025 47.5(-0.42%) -800 -0.04 0 0 800 38.24 76,330,727 0%
14/10/2025 47.7(-0.42%) -1,851 -0.09 700 33.67 2,551 122.03 76,311,527 0%
13/10/2025 47.9(-1.44%) -22,200 -1.07 0 0 22,200 1,068.51 76,310,927 0%
10/10/2025 48.6(0.83%) -19,400 -0.94 800 38.54 20,200 975.72 76,307,327 0%
09/10/2025 48.2(-0.21%) -500 -0.02 100 4.84 600 28.94 76,300,427 0%
08/10/2025 48.3(-0.41%) -3,600 -0.18 0 0 3,600 175.37 76,296,127 0%
07/10/2025 48.5(-0.21%) -7,600 -0.37 0 0 7,600 370.36 76,285,527 0%
06/10/2025 48.6(1.04%) -4,400 -0.21 2,300 111.55 6,700 325.78 76,277,027 0%
03/10/2025 48.1(0%) -9,400 -0.45 0 0 9,400 452.34 76,275,927 0%
02/10/2025 48.1(-1.23%) -7,400 -0.36 0 0 7,400 359.71 76,262,027 0%
01/10/2025 48.7(1.04%) -3,400 -0.16 0 0 3,400 164.89 76,229,827 0%
30/09/2025 48.2(-0.82%) -12,800 -0.62 0 0 12,800 619.46 76,224,627 0%
29/09/2025 48.6(-1.82%) -33,300 -1.62 0 0 33,300 1,623.42 76,224,627 0%
26/09/2025 49.5(-0.6%) -5,200 -0.26 5,700 282.02 10,900 543.21 76,209,427 0%
25/09/2025 49.8(0.4%) 6,700 0.33 6,700 332.66 0 0 76,204,200 0%
24/09/2025 49.6(0%) -9,500 -0.47 0 0 9,500 469.18 76,202,900 0%
23/09/2025 49.6(-0.4%) -9,627 -0.48 0 0 9,627 479.72 76,186,000 0%
22/09/2025 49.8(-2.16%) -7,100 -0.36 0 0 7,100 358.42 76,167,700 0%
19/09/2025 50.9(-1.93%) -19,100 -0.98 100 5.11 19,200 989.69 76,166,500 0%
18/09/2025 51.9(-1.33%) -18,300 -0.95 0 0 18,300 953.76 76,167,700 0%
17/09/2025 52.6(3.54%) 37,800 1.95 60,700 3,136.55 22,900 1,187.89 76,133,300 0%
16/09/2025 50.8(1.4%) 43,100 2.17 44,200 2,230.24 1,100 55.35 76,237,200 0%
15/09/2025 50.1(0.2%) -4,300 -0.22 0 0 4,300 215.98 76,237,600 0%
12/09/2025 50(2.25%) 32,200 1.58 34,300 1,684.5 2,100 105.85 76,233,800 0%
11/09/2025 48.9(0%) -6,700 -0.33 1,100 53.79 7,800 380.07 76,250,100 0%
10/09/2025 48.9(-0.2%) -1,700 -0.08 0 0 1,700 83.23 76,253,900 0%
09/09/2025 49(0%) -10,900 -0.53 200 9.8 11,100 543.9 76,250,500 0%
08/09/2025 49(-0.81%) -3,300 -0.16 0 0 3,300 163.4 76,250,700 0%
05/09/2025 49.4(-0.6%) -3,200 -0.16 600 29.94 3,800 190.03 76,250,100 0%
04/09/2025 49.7(1.43%) 25,300 1.25 26,100 1,289.94 800 39.43 76,275,027 0%
03/09/2025 49(0.41%) 200 0.01 3,300 162.18 3,100 152.29 76,275,027 0%
29/08/2025 48.8(-0.2%) 2,873 0.14 3,100 150.97 227 11.1 76,269,700 0%
28/08/2025 48.9(-0.2%) -973 -0.05 0 0 973 47.63 76,272,800 0%
27/08/2025 49(-0.2%) -5,300 -0.26 0 0 5,300 260.29 76,272,800 0%
26/08/2025 49.1(1.45%) 19,500 0.95 20,100 982.81 600 29.24 76,231,500 0%
25/08/2025 48.4(0%) 700 0.03 1,700 82.85 1,000 49.03 76,239,700 0%
22/08/2025 48.4(-2.22%) -40,700 -2 0 0 40,700 2,002.49 76,194,400 0%
21/08/2025 49.5(-0.2%) -9,200 -0.46 500 24.9 9,700 482.55 76,191,200 0%
20/08/2025 49.6(-2.36%) -47,200 -2.35 1,000 50.3 48,200 2,398.98 76,161,700 0%
19/08/2025 50.8(-1.36%) -4,200 -0.22 0 0 4,200 215.68 76,162,700 0%
18/08/2025 51.5(2.39%) -29,000 -1.45 0 0 29,000 1,454.37 76,161,100 0%
15/08/2025 50.3(-1.18%) 37,800 1.9 61,300 3,084.01 23,500 1,182.8 76,110,900 0%
14/08/2025 50.9(-0.2%) -1,600 -0.08 8,700 444.14 10,300 527.35 76,163,500 0%
13/08/2025 51(-0.58%) -26,700 -1.36 2,200 112.62 28,900 1,472.37 76,157,200 0%
12/08/2025 51.3(-0.77%) 6,190 0.32 9,800 507.43 3,610 185.13 76,155,790 0%
11/08/2025 51.7(-0.19%) -12,800 -0.67 11,100 568.97 23,900 1,239.51 76,154,490 0%
08/08/2025 51.8(2.98%) 19,700 0.98 67,400 3,466.37 47,700 2,490.09 76,111,990 0%
07/08/2025 50.3(1.62%) 87,200 4.36 87,600 4,384.45 400 20 76,158,090 0%
06/08/2025 49.5(0%) -5,900 -0.29 1,100 54.41 7,000 347.09 76,258,190 0%
05/08/2025 49.5(0.61%) 58,000 2.89 70,600 3,519.21 12,600 625.97 76,243,490 0%
04/08/2025 49.2(0%) -3,800 -0.19 2,400 117.08 6,200 303.87 76,286,990 0%
01/08/2025 49.2(0.41%) 2,300 0.11 4,700 231.35 2,400 118.3 76,269,390 0%
31/07/2025 49(-0.2%) -24,000 -1.18 1,200 58.9 25,200 1,240.65 76,182,590 0%
30/07/2025 49.1(0%) -21,500 -1.06 22,900 1,121.59 44,400 2,179.7 76,162,790 0%
29/07/2025 49.1(-4.1%) -88,300 -4.41 13,500 688.03 101,800 5,100.01 76,174,290 0%
28/07/2025 51.2(1.59%) 36,900 1.87 38,600 1,956.26 1,700 87.35 76,170,090 0%
25/07/2025 50.4(0.8%) 28,400 1.43 28,600 1,435.22 200 10 76,204,790 0%
24/07/2025 50(-1.19%) -17,500 -0.88 100 5.06 17,600 889.54 76,203,790 0%
23/07/2025 50.6(1.81%) 74,600 3.73 77,600 3,876.13 3,000 149.64 76,191,690 0%
22/07/2025 49.7(0%) -32,000 -1.58 0 0 32,000 1,580.61 76,271,090 0%
21/07/2025 49.7(-0.6%) -1,900 -0.1 2,900 145 4,800 241.08 76,270,490 0%
18/07/2025 50(-0.99%) -900 -0.05 5,000 252.14 5,900 298.26 76,246,890 0%
17/07/2025 50.5(1.61%) 71,800 3.59 73,800 3,685.94 2,000 100.6 76,235,872 0%
16/07/2025 49.7(0.2%) -25,000 -1.24 200 9.88 25,200 1,247.3 76,291,372 0%
15/07/2025 49.6(0%) -9,918 -0.49 2,600 128.97 12,518 623.35 76,286,972 0%
14/07/2025 49.6(-0.4%) -20,000 -0.99 3,500 174.65 23,500 1,168.43 76,286,072 0%
11/07/2025 49.8(-0.8%) -4,200 -0.21 1,000 49.79 5,200 259.71 76,288,572 0%
10/07/2025 50.2(1.62%) 36,900 1.79 37,000 1,788.52 100 0 76,289,472 0%
09/07/2025 49.4(0%) 16,500 0.81 17,000 830.79 500 19.8 76,302,072 0%
08/07/2025 49.4(1.44%) 6,900 -0.03 20,700 635.79 13,800 670.77 76,274,672 0%
07/07/2025 48.7(-0.81%) -23,800 -1.15 2,200 53.35 26,000 1,203.73 76,221,372 0%
04/07/2025 49.1(-1.21%) -30,700 -1.53 800 14.85 31,500 1,541.69 76,221,972 0%
03/07/2025 49.7(1.22%) -71,800 -3.57 3,600 153.47 75,400 3,722.14 76,198,272 0%
02/07/2025 49.1(2.94%) 21,800 0.93 31,200 1,337.03 9,400 403.02 76,188,472 0%
01/07/2025 47.7(-1.04%) -13,700 -0.7 1,300 0 15,000 696.13 76,229,672 0%
30/06/2025 48.2(0%) 6,500 0.25 11,400 421.38 4,900 173.52 76,224,282 0%
27/06/2025 48.2(1.69%) 46,700 2.13 49,700 2,228.69 3,000 100.23 76,232,482 0%
26/06/2025 47.4(-0.63%) -1,890 -0.09 7,310 337.04 9,200 426.32 76,242,962 0%
25/06/2025 47.7(0.85%) 10,100 0.45 14,300 641.68 4,200 189.39 76,222,682 0%
24/06/2025 47.3(0.85%) -32,000 -1.3 1,000 0 33,000 1,301.2 76,236,682 0%
23/06/2025 46.9(-1.05%) -23,400 -1.09 0 0 23,400 1,087.9 76,222,982 0%
20/06/2025 47.4(-0.84%) 0 0 0 0 0 0 76,222,982 0%
19/06/2025 47.8(-0.83%) -13,100 -0.67 7,100 226.39 20,200 900.08 76,217,482 0%
18/06/2025 50.2(-0.59%) 4,700 0.7 14,800 698.17 10,100 0 76,213,582 0%
17/06/2025 50.5(0%) 7,600 0.5 27,800 1,394.08 20,200 889.16 76,208,482 0%
16/06/2025 50.5(2.64%) -600 0.33 39,400 1,966.54 40,000 1,633.4 76,196,882 0%
13/06/2025 49.2(-1.8%) 27,500 1.32 28,600 1,371.66 1,100 49.7 76,230,482 0%
12/06/2025 50.1(1.21%) 43,000 2 46,900 2,190.89 3,900 192.54 76,252,582 0%
11/06/2025 49.5(0.2%) -3,100 -0.13 300 0 3,400 134.56 76,286,882 0%
10/06/2025 49.4(2.28%) -3,100 -0.19 1,000 0 4,100 192.9 76,286,072 0%
09/06/2025 48.3(-1.43%) -10,400 -0.65 3,900 33.81 14,300 684.96 76,282,882 0%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결