주식
Báo cáo
Tin tức
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
19/12/2025 12.3(0%) 0 0 0 0 0 0 174,776,666 0%
18/12/2025 12.4(0.81%) 0 0 0 0 0 0 174,776,566 0%
17/12/2025 12.3(1.65%) 0 0 0 0 0 0 174,758,666 0%
16/12/2025 12.3(0.82%) -100 0 0 0 100 1.21 174,758,666 0%
15/12/2025 12.2(-1.61%) -17,900 -0.22 0 0 17,900 218.38 174,758,666 0%
12/12/2025 12.3(-1.6%) 0 0 0 0 0 0 174,758,666 0%
11/12/2025 12.5(0.81%) 0 0 0 0 0 0 174,758,666 0%
10/12/2025 12.4(0%) 0 0 0 0 0 0 174,758,666 0%
09/12/2025 12.5(-0.79%) 0 0 0 0 0 0 174,758,666 0%
08/12/2025 12.5(-1.57%) 0 0 0 0 0 0 174,758,666 0%
05/12/2025 12.7(0%) 100 0 100 1.27 0 0 174,758,616 0%
04/12/2025 12.8(0.79%) 17,900 0.23 17,900 228.12 0 0 174,758,766 0%
03/12/2025 12.7(1.6%) 0 0 0 0 0 0 174,776,666 0%
02/12/2025 12.6(-0.79%) 0 0 0 0 0 0 174,776,666 0%
01/12/2025 12.5(-0.79%) 0 0 0 0 0 0 174,776,666 0%
28/11/2025 12.7(1.6%) 0 0 0 0 0 0 174,776,666 0%
27/11/2025 12.5(0.81%) 0 0 0 0 0 0 174,776,666 0%
26/11/2025 12.5(0.81%) 3,700 0.05 5,700 71.25 2,000 25 174,773,666 0%
25/11/2025 12.4(-2.36%) 0 0 0 0 0 0 174,779,366 0%
24/11/2025 12.7(0.79%) -1,000 -0.01 0 0 1,000 12.6 174,779,266 0%
21/11/2025 12.7(-0.78%) 0 0 0 0 0 0 174,779,266 0%
20/11/2025 12.9(-2.27%) -100 0 0 0 100 1.3 174,779,266 0%
19/11/2025 13.1(3.15%) 0 0 0 0 0 0 174,779,266 0%
18/11/2025 12.9(1.57%) 0 0 0 0 0 0 174,779,266 0%
17/11/2025 12.8(0.79%) 0 0 0 0 0 0 174,779,266 0%
14/11/2025 12.7(0.79%) 0 0 0 0 0 0 174,778,366 0%
13/11/2025 12.7(3.25%) 0 0 0 0 0 0 174,778,366 0%
12/11/2025 12.3(1.65%) -900 -0.01 100 1.22 1,000 12.3 174,778,266 0%
11/11/2025 12.2(0.83%) 0 0 0 0 0 0 174,778,366 0%
10/11/2025 12(-1.64%) 0 0 0 0 0 0 174,777,966 0%
07/11/2025 12.1(-3.2%) 0 0 0 0 0 0 174,777,966 0%
06/11/2025 12.4(2.48%) -400 -0.01 0 0 400 5 174,777,966 0%
05/11/2025 12.2(1.67%) 0 0 0 0 0 0 174,777,966 0%
04/11/2025 12.1(-2.42%) 400 0 400 4.76 0 0 174,777,966 0%
03/11/2025 12.3(-1.6%) 0 0 0 0 0 0 174,778,366 0%
31/10/2025 12.5(5.04%) 2,114 0.03 2,114 26.43 0 0 174,778,366 0%
30/10/2025 12(0.84%) 3,000 0.04 3,000 36 0 0 174,780,480 0%
29/10/2025 11.9(0.85%) 0 0 0 0 0 0 174,782,780 0%
28/10/2025 12(-0.83%) 0 0 0 0 0 0 174,782,780 0%
27/10/2025 12(6.19%) -700 -0.01 0 0 700 8.59 174,782,780 0%
24/10/2025 11.5(-1.71%) 200 0 200 2.26 0 0 174,782,780 0%
23/10/2025 11.6(0.87%) 0 0 0 0 0 0 174,782,980 0%
22/10/2025 11.6(0.87%) 0 0 0 0 0 0 174,782,980 0%
21/10/2025 11.6(-0.85%) 0 0 0 0 0 0 174,782,980 0%
20/10/2025 11.1(-7.5%) 0 0 0 0 0 0 174,782,980 0%
17/10/2025 12(-0.83%) 0 0 0 0 0 0 174,782,980 0%
16/10/2025 12(-0.83%) 0 0 0 0 0 0 174,782,980 0%
15/10/2025 12.1(0%) 0 0 0 0 0 0 174,782,980 0%
14/10/2025 12.2(0.83%) 100 0 500 6.05 400 4.84 174,782,580 0%
13/10/2025 12.2(0.83%) 0 0 0 0 0 0 174,783,080 0%
10/10/2025 12.1(0.83%) 0 0 0 0 0 0 174,783,080 0%
09/10/2025 12.1(0%) 0 0 0 0 0 0 174,783,080 0%
08/10/2025 12.2(0.83%) 0 0 0 0 0 0 174,783,080 0%
07/10/2025 12.1(0.83%) 0 0 0 0 0 0 174,783,080 0%
06/10/2025 12.1(0.83%) 0 0 0 0 0 0 174,783,080 0%
03/10/2025 12(-0.83%) 0 0 0 0 0 0 174,783,080 0%
02/10/2025 12(-0.83%) 500 0.01 500 6.05 0 0 174,781,580 0%
01/10/2025 12.1(0%) 500 0.01 500 6.1 0 0 174,782,080 0%
30/09/2025 12.2(0%) -1,500 -0.02 0 0 1,500 18.15 174,782,080 0%
29/09/2025 12.3(0.82%) 0 0 0 0 0 0 174,782,080 0%
26/09/2025 12.3(0.82%) -400 0 0 0 400 4.88 174,782,130 0%
25/09/2025 12.1(0%) 1,500 0.02 1,500 18.34 0 0 174,782,130 0%
24/09/2025 12.3(1.65%) -50 0 0 0 50 0.6 174,783,630 0%
23/09/2025 12.1(0%) 0 0 0 0 0 0 174,781,630 0%
22/09/2025 12.1(-0.82%) 0 0 0 0 0 0 174,781,630 0%
19/09/2025 12.3(0.82%) -2,000 -0.02 0 0 2,000 24.4 174,781,630 0%
18/09/2025 12.2(-1.61%) 0 0 0 0 0 0 174,780,630 0%
17/09/2025 12.3(-1.6%) 0 0 0 0 0 0 174,781,630 0%
16/09/2025 12.5(0%) 0 0 0 0 0 0 174,781,630 0%
15/09/2025 12.6(3.28%) 0 0 0 0 0 0 174,781,630 0%
12/09/2025 12.3(2.5%) 0 0 0 0 0 0 174,781,530 0%
11/09/2025 12.2(0.83%) 0 0 0 0 0 0 174,781,530 0%
10/09/2025 12.2(0.83%) -100 0 0 0 100 1.21 174,781,530 0%
09/09/2025 12.2(-1.61%) 0 0 0 0 0 0 174,779,530 0%
08/09/2025 12.4(-2.36%) 0 0 0 0 0 0 174,780,530 0%
05/09/2025 12.6(1.61%) 0 0 0 0 0 0 174,780,530 0%
04/09/2025 12.6(3.28%) -1,000 -0.01 0 0 1,000 12.4 174,780,365 0%
03/09/2025 12.3(0%) 0 0 0 0 0 0 174,780,365 0%
29/08/2025 12.2(-0.81%) 0 0 0 0 0 0 174,780,365 0%
28/08/2025 12.3(0.82%) -165 0 35 0.43 200 2.44 174,780,330 0%
27/08/2025 12.2(0.83%) 15 0 15 0.19 0 0 174,779,165 0%
26/08/2025 12.3(1.65%) 0 0 0 0 0 0 174,778,880 0%
25/08/2025 12.1(-1.63%) -1,200 -0.01 0 0 1,200 14.76 174,774,780 0%
22/08/2025 12.1(-0.82%) -300 0 0 0 300 3.81 174,774,780 0%
21/08/2025 12.3(-0.81%) -4,100 -0.05 0 0 4,100 50.81 174,774,780 0%
20/08/2025 12.5(-2.34%) 0 0 0 0 0 0 174,774,780 0%
19/08/2025 12.8(-0.78%) 1,500 0.02 1,500 19.2 0 0 174,773,180 0%
18/08/2025 12.9(0%) 0 0 0 0 0 0 174,774,280 0%
15/08/2025 13(-0.76%) -1,600 -0.02 0 0 1,600 20.64 174,774,280 0%
14/08/2025 13.2(0%) -400 -0.01 100 1.31 500 6.6 174,770,180 0%
13/08/2025 13.3(0.76%) 8,000 0.11 8,000 105.12 0 0 174,770,280 0%
12/08/2025 13.3(0.76%) -4,000 -0.05 0 0 4,000 53 174,778,280 0%
11/08/2025 13.2(2.33%) 1,600 0.02 1,600 21.12 0 0 174,778,080 0%
08/08/2025 12.9(-1.53%) 0 0 0 0 0 0 174,779,880 0%
07/08/2025 13.1(3.97%) 8,000 0.1 8,000 104.8 0 0 174,779,880 0%
06/08/2025 12.7(0.79%) 4,000 0.05 4,000 50 0 0 174,787,380 0%
05/08/2025 12.5(-1.57%) 0 0 0 0 0 0 174,791,880 0%
04/08/2025 12.8(-3.03%) 800 0.01 800 10.14 0 0 174,791,880 0%
01/08/2025 13(1.56%) 1,000 0.01 1,000 13 0 0 174,792,180 0%
31/07/2025 13.3(9.92%) 0 0 0 0 0 0 174,793,180 0%
30/07/2025 12.3(-1.6%) -500 -0.01 0 0 500 6.05 174,793,180 0%
29/07/2025 12.2(-4.69%) 0 0 0 0 0 0 174,793,160 0%
28/07/2025 12.8(0.79%) 0 0 0 0 0 0 174,793,160 0%
25/07/2025 12.7(1.6%) -20 0 0 0 20 0.25 174,793,160 0%
24/07/2025 12.6(2.44%) 0 0 0 0 0 0 174,793,160 0%
23/07/2025 12.4(0.81%) 1,000 0.01 1,000 12.4 0 0 174,793,160 0%
22/07/2025 12.4(0%) 0 0 0 0 0 0 174,794,160 0%
21/07/2025 12.4(0.81%) 0 0 0 0 0 0 174,794,160 0%
18/07/2025 12.2(1.67%) 0 0 0 0 0 0 174,793,960 0%
17/07/2025 12.1(0.83%) 0 0 0 0 0 0 174,793,960 0%
16/07/2025 12(-0.83%) 0 0 0 0 0 0 174,793,960 0%
15/07/2025 12.1(0%) 0 0 0 0 0 0 174,793,960 0%
14/07/2025 12.2(1.67%) 0 0 0 0 0 0 174,793,960 0%
11/07/2025 12.1(0%) 0 0 0 0 0 0 174,793,960 0%
10/07/2025 12(-2.44%) 0 0 0 0 0 0 174,779,860 0%
09/07/2025 12.4(-0.8%) 0 0 0 0 0 0 174,759,860 0%
08/07/2025 12.5(3.31%) -14,100 -0.04 0 0 14,100 38.44 174,759,860 0%
07/07/2025 12.2(1.67%) -20,000 0 0 0 20,000 0 174,759,860 0%
04/07/2025 12(-3.23%) 14,100 0 14,100 0 0 0 174,759,860 0%
03/07/2025 12.3(-5.38%) 0 0 0 0 0 0 174,773,960 0%
02/07/2025 13(3.17%) 0 0 0 0 0 0 174,773,460 0%
01/07/2025 12.6(0.8%) 0 0 0 0 0 0 174,773,460 0%
30/06/2025 12.4(-1.59%) -500 0 0 0 500 0 174,773,460 0%
27/06/2025 12.5(0%) 0 0 0 0 0 0 174,773,460 0%
26/06/2025 12.5(-0.79%) 0 0 0 0 0 0 174,763,460 0%
25/06/2025 12.5(-0.79%) 0 0 0 0 0 0 174,763,460 0%
24/06/2025 12.5(2.46%) -10,000 0 0 0 10,000 0 174,763,460 0%
23/06/2025 12.1(1.68%) 0 0 0 0 0 0 174,763,460 0%
20/06/2025 12(4.35%) 0 0 0 0 0 0 174,763,460 0%
19/06/2025 11.5(0%) 0 0 0 0 0 0 174,763,460 0%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결