주식
Báo cáo
Tin tức
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
05/12/2025 12.5(-1.19%) -96,700 -1.21 3,300 41.28 100,000 1,249.88 25,383,369 11.93%
04/12/2025 12.65(0%) 20,700 0.26 21,100 267.48 400 5.05 25,404,069 11.9%
03/12/2025 12.65(2.02%) 13,500 0.17 13,500 168.9 0 0 25,311,869 12.03%
02/12/2025 12.4(0%) 1,700 0.02 1,700 21 0 0 25,313,569 12.03%
01/12/2025 12.4(-0.8%) -105,700 -1.31 0 0 105,700 1,308.9 25,215,869 12.17%
28/11/2025 12.5(0%) 9,300 0.12 10,000 126 700 8.83 25,220,469 12.17%
27/11/2025 12.5(-1.57%) -97,700 -1.22 9,300 117.7 107,000 1,339.06 25,107,369 12.33%
26/11/2025 12.7(2.01%) -4,700 -0.06 0 0 4,700 59.46 25,105,969 12.33%
25/11/2025 12.45(-0.8%) -113,100 -1.41 100 1.25 113,200 1,413.54 25,002,669 12.48%
24/11/2025 12.55(-1.18%) -1,400 -0.02 0 0 1,400 17.77 25,001,569 12.49%
21/11/2025 12.7(-0.78%) -103,300 -1.3 900 11.3 104,200 1,310.36 24,908,769 12.62%
20/11/2025 12.8(-0.39%) -1,100 -0.01 0 0 1,100 14.14 24,908,769 12.62%
19/11/2025 12.85(0%) -92,800 -1.18 2,200 28.18 95,000 1,211.6 24,904,869 12.63%
18/11/2025 12.85(0.39%) 500 0.01 500 6.4 0 0 24,905,369 12.63%
17/11/2025 12.8(-0.78%) -3,900 -0.05 6,100 78.19 10,000 127.5 24,905,369 12.63%
14/11/2025 12.9(-0.39%) 9,100 0.12 9,100 116.94 0 0 24,913,469 12.61%
13/11/2025 12.95(1.17%) 1,456 0.02 2,100 27.12 644 8.27 24,912,925 12.62%
12/11/2025 12.8(0.79%) -1,000 -0.01 200 2.55 1,200 15.24 24,911,425 12.62%
11/11/2025 12.7(-0.39%) -2,000 -0.03 0 0 2,000 25.43 24,904,625 12.63%
10/11/2025 12.75(0.39%) -1,500 -0.02 0 0 1,500 18.99 24,904,525 12.63%
07/11/2025 12.7(-1.55%) -6,800 -0.09 200 2.56 7,000 89.71 24,900,425 12.63%
06/11/2025 12.9(0.39%) -100 0 0 0 100 1.29 24,839,212 12.72%
05/11/2025 12.85(0.39%) -4,100 -0.05 0 0 4,100 52.85 24,839,212 12.72%
04/11/2025 12.8(-1.54%) -61,213 -0.78 10,200 130.07 71,413 911.68 24,839,212 12.72%
03/11/2025 13(0%) 300 0 300 3.9 0 0 24,839,512 12.72%
31/10/2025 13(0%) 0 0 100 1.31 100 1.31 24,839,512 12.72%
30/10/2025 13(-0.38%) 5,100 0.07 5,100 65.97 0 0 24,843,212 12.72%
29/10/2025 13.05(0.38%) 4,300 0.06 5,300 68.9 1,000 13 24,847,512 12.71%
28/10/2025 13(0%) -1,400 -0.02 0 0 1,400 18.13 24,842,612 12.72%
27/10/2025 13(-0.76%) 100 0 200 2.63 100 1.3 24,842,712 12.72%
24/10/2025 13.1(0.38%) -4,900 -0.06 0 0 4,900 63.35 24,833,612 12.73%
23/10/2025 13.05(0.38%) 200 0 200 2.61 0 0 24,831,112 12.73%
22/10/2025 13(1.56%) -9,100 -0.12 0 0 9,100 117.11 24,827,912 12.74%
21/10/2025 12.8(2.81%) -2,700 -0.03 2,500 31.63 5,200 65.42 24,814,812 12.76%
20/10/2025 12.45(-5.32%) -3,200 -0.04 0 0 3,200 41.51 24,808,912 12.77%
17/10/2025 13.15(0%) -13,100 -0.17 0 0 13,100 171.78 24,802,512 12.78%
16/10/2025 13.15(0.38%) -5,900 -0.08 0 0 5,900 77.3 24,799,012 12.78%
15/10/2025 13.1(-0.76%) -6,400 -0.08 0 0 6,400 84.52 24,781,412 12.81%
14/10/2025 13.2(-1.12%) -3,500 -0.05 0 0 3,500 46.39 24,777,312 12.81%
13/10/2025 13.35(0%) -17,600 -0.23 0 0 17,600 233.79 24,774,612 12.82%
10/10/2025 13.35(-0.74%) -4,100 -0.05 0 0 4,100 54.74 24,771,612 12.82%
09/10/2025 13.45(-0.37%) -2,700 -0.04 0 0 2,700 36.37 24,761,412 12.84%
08/10/2025 13.5(0.37%) -3,000 -0.04 0 0 3,000 40.35 24,755,612 12.85%
07/10/2025 13.45(-0.74%) -10,200 -0.14 0 0 10,200 137.18 24,730,512 12.88%
06/10/2025 13.55(1.12%) -5,800 -0.08 0 0 5,800 78.22 24,673,412 12.97%
03/10/2025 13.4(-0.37%) -25,100 -0.34 0 0 25,100 337.2 24,670,212 12.97%
02/10/2025 13.45(-0.37%) -57,100 -0.77 0 0 57,100 769.72 24,648,012 13%
01/10/2025 13.5(0.37%) -3,200 -0.04 300 4.04 3,500 47.08 24,635,612 13.02%
30/09/2025 13.45(-0.37%) -22,200 -0.3 0 0 22,200 298.74 24,635,612 13.02%
29/09/2025 13.5(0%) -12,400 -0.17 400 5.4 12,800 172.75 24,635,612 13.02%
26/09/2025 13.5(-1.1%) 45,700 0.62 48,900 659.47 3,200 43.54 24,671,312 12.97%
25/09/2025 13.65(0.37%) 12,600 0.17 14,700 199.52 2,100 28.56 24,671,012 12.97%
24/09/2025 13.6(1.12%) -10,000 -0.13 3,700 50.15 13,700 183.72 24,647,612 13%
23/09/2025 13.45(-0.74%) -12,900 -0.18 0 0 12,900 175.75 24,599,012 13.07%
22/09/2025 13.55(-1.45%) -23,400 -0.33 33,500 452.18 56,900 777.51 24,569,912 13.12%
19/09/2025 13.75(-0.36%) -48,600 -0.67 1,900 26.79 50,500 696.46 24,520,012 13.19%
18/09/2025 13.8(-1.78%) -29,100 -0.41 10,000 137.94 39,100 544.45 24,520,012 13.19%
17/09/2025 14.05(0%) -49,900 -0.72 45,200 634.96 95,100 1,354.62 24,520,012 13.19%
16/09/2025 14.05(3.69%) 75,200 1.05 87,600 1,227.97 12,400 175.31 24,595,212 13.08%
15/09/2025 13.55(1.5%) 51,400 0.69 51,400 693.31 0 0 24,600,412 13.07%
12/09/2025 13.35(-0.37%) 49,700 0.66 51,700 688.79 2,000 26.7 24,627,612 13.03%
11/09/2025 13.4(0.37%) -46,200 -0.61 9,800 129.44 56,000 739.68 24,590,412 13.09%
10/09/2025 13.35(-1.11%) -22,500 -0.3 100 1.34 22,600 302.09 24,522,712 13.19%
09/09/2025 13.5(1.12%) -37,200 -0.5 0 0 37,200 495.78 24,522,712 13.19%
08/09/2025 13.35(-2.2%) -67,700 -0.91 800 10.92 68,500 919.02 24,522,712 13.19%
05/09/2025 13.65(-0.36%) 14,869 0.2 27,800 380.58 12,931 177.56 24,537,581 13.16%
04/09/2025 13.7(-1.08%) 2,100 0.03 9,600 131.97 7,500 104.25 24,539,681 13.16%
03/09/2025 13.85(0%) 13,400 0.19 36,700 507.06 23,300 321.93 24,553,081 13.14%
29/08/2025 13.85(5.32%) 168,200 2.29 173,800 2,366.99 5,600 75.04 24,721,281 12.9%
28/08/2025 13.15(-0.38%) 13,200 0.17 20,600 271.41 7,400 97.31 24,719,481 12.9%
27/08/2025 13.2(0.38%) 12,500 0.16 12,500 164.85 0 0 24,716,881 12.9%
26/08/2025 13.15(1.15%) -15,000 -0.2 0 0 15,000 196.8 24,674,681 12.96%
25/08/2025 13(-0.76%) -15,100 -0.2 21,100 273.25 36,200 472.97 24,631,272 13.03%
22/08/2025 13.1(-1.87%) -42,200 -0.56 0 0 42,200 559.8 24,631,272 13.03%
21/08/2025 13.35(0.38%) -43,409 -0.58 2,000 26.9 45,409 609.9 24,631,272 13.03%
20/08/2025 13.3(-1.85%) 47,800 0.62 68,000 893.76 20,200 270.43 24,674,072 12.96%
19/08/2025 13.55(0.37%) 46,000 0.63 46,000 625.42 0 0 24,711,872 12.91%
18/08/2025 13.5(1.5%) -5,000 -0.07 2,100 28.31 7,100 95.14 24,699,472 12.93%
15/08/2025 13.3(-1.12%) -8,200 -0.11 2,000 26.6 10,200 136.72 24,667,072 12.97%
14/08/2025 13.45(-1.47%) -12,400 -0.17 7,300 97.22 19,700 264.96 24,665,672 12.98%
13/08/2025 13.65(-1.09%) -32,400 -0.45 200 2.72 32,600 448.87 24,643,672 13.01%
12/08/2025 13.8(0.73%) -1,400 -0.02 21,100 291.51 22,500 314.36 24,643,158 13.01%
11/08/2025 13.7(-0.36%) -22,000 -0.3 100 1.39 22,100 305.54 24,643,158 13.01%
08/08/2025 13.75(1.48%) -514 -0.01 18,000 244.88 18,514 251.74 24,643,158 13.01%
07/08/2025 13.55(0.37%) 6,400 0.09 6,400 86.41 0 0 24,649,558 13%
06/08/2025 13.5(1.12%) 25,500 0.35 25,500 346.32 0 0 24,588,158 13.09%
05/08/2025 13.35(-0.74%) 49,600 0.67 53,000 717.68 3,400 45.23 24,599,458 13.07%
04/08/2025 13.45(-0.74%) -86,900 -1.17 4,300 58.38 91,200 1,230.99 24,582,658 13.1%
01/08/2025 13.55(1.5%) -38,300 -0.52 600 8.16 38,900 532.08 24,582,658 13.1%
31/07/2025 13.35(0.75%) -16,800 -0.22 0 0 16,800 222.85 24,582,658 13.1%
30/07/2025 13.25(1.53%) 16,500 0.22 16,500 216.61 0 0 24,592,558 13.08%
29/07/2025 13.05(-5.78%) 19,600 0.25 28,100 371.16 8,500 117.12 24,612,158 13.05%
28/07/2025 13.85(2.97%) -6,600 -0.09 33,800 471.78 40,400 559.82 24,612,158 13.05%
25/07/2025 13.45(3.07%) 16,400 0.22 16,400 217.43 0 0 24,628,558 13.03%
24/07/2025 13.05(0.38%) 10,600 0.14 12,100 158.26 1,500 19.73 24,639,158 13.02%
23/07/2025 13(1.17%) 18,700 0.24 18,700 241.43 0 0 24,657,858 12.99%
22/07/2025 12.85(-0.77%) 8,700 0.11 9,100 117.24 400 5.18 24,666,558 12.98%
21/07/2025 12.95(0%) 4,200 0.05 4,200 54.69 0 0 24,670,758 12.97%
18/07/2025 12.95(0.39%) 8,493 0.11 8,500 109.91 7 0.09 24,679,251 12.96%
17/07/2025 12.9(0.39%) 8,800 0.11 8,800 113.52 0 0 24,688,051 12.94%
16/07/2025 12.85(0.78%) 11,500 0.15 11,500 147.82 0 0 24,699,551 12.93%
15/07/2025 12.75(0%) 12,200 0.16 12,200 155.87 0 0 24,711,751 12.91%
14/07/2025 12.75(0%) 8,600 0.11 9,100 115.58 500 6.35 24,720,351 12.9%
11/07/2025 12.75(-0.39%) 6,800 0.09 7,700 98.33 900 11.48 24,723,651 12.89%
10/07/2025 12.8(0.79%) 8,200 0.1 10,000 127.91 1,800 23.04 24,731,851 12.88%
09/07/2025 12.7(0%) -3,500 -0.04 0 0 3,500 44.45 24,731,851 12.88%
08/07/2025 12.7(0.4%) 9,500 0.12 16,000 203.2 6,500 82.33 24,741,351 12.87%
07/07/2025 12.65(0.8%) 0 0 0 0 0 0 24,741,351 12.87%
04/07/2025 12.55(0%) 0 0 0 0 0 0 24,741,351 12.87%
03/07/2025 12.55(-0.4%) 54,000 0.68 54,000 682.46 0 0 24,795,351 12.79%
02/07/2025 12.6(-0.4%) 200 0 200 2.51 0 0 24,790,351 12.79%
01/07/2025 12.65(0.4%) 16,100 0.2 16,500 207.83 400 5.02 24,806,451 12.77%
30/06/2025 12.6(1.2%) -5,200 -0.07 0 0 5,200 65.51 24,804,251 12.77%
27/06/2025 12.45(0%) 0 0 0 0 0 0 24,804,251 12.77%
26/06/2025 12.45(-0.4%) -2,200 -0.03 0 0 2,200 27.5 24,804,251 12.77%
25/06/2025 12.5(0%) 0 0 0 0 0 0 24,799,651 12.78%
24/06/2025 12.5(-1.57%) 0 0 0 0 0 0 24,797,351 12.78%
23/06/2025 12.7(1.6%) -4,600 -0.06 100 1.28 4,700 59.93 24,794,551 12.79%
20/06/2025 12.5(-1.57%) -2,300 -0.03 600 7.62 2,900 36.79 24,781,951 12.81%
19/06/2025 12.7(0.4%) -2,800 -0.04 0 0 2,800 35.41 24,781,851 12.81%
18/06/2025 12.65(-0.39%) -12,600 -0.16 0 0 12,600 160.96 24,781,851 12.81%
17/06/2025 12.7(-2.31%) -100 0 0 0 100 1.32 24,781,851 12.81%
16/06/2025 13(1.56%) 2,000 0.03 2,000 26.38 0 0 24,783,851 12.8%
13/06/2025 12.8(2.4%) 27,900 0.36 28,300 360.61 400 5.12 24,806,751 12.77%
12/06/2025 12.5(0.4%) 0 0 0 0 0 0 24,804,351 12.77%
11/06/2025 12.45(2.05%) -5,000 -0.06 0 0 5,000 61.68 24,774,351 12.82%
10/06/2025 12.2(0%) -2,400 -0.03 0 0 2,400 29.64 24,759,851 12.84%
09/06/2025 12.2(-1.61%) -30,000 -0.37 0 0 30,000 370.67 24,754,651 12.85%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결