주식
Báo cáo
Tin tức
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
09/02/2026 21.5(0.47%) 2,000 0.04 2,000 41.42 0 0 45,714,553 0%
06/02/2026 21.4(0.47%) 200 0 200 4.3 0 0 45,716,453 0%
05/02/2026 21.3(0%) 29,300 0.64 31,200 677.92 1,900 41.5 45,709,853 0%
04/02/2026 21.3(1.43%) 0 0 0 0 0 0 45,746,053 0%
03/02/2026 21(-0.47%) 0 0 0 0 0 0 45,745,853 0%
02/02/2026 21.1(0%) 2,000 0.04 2,000 42.02 0 0 45,745,853 0%
30/01/2026 21.1(0%) 3,000 0.06 3,000 63.63 0 0 45,747,853 0%
29/01/2026 21.1(1.44%) 2,400 0.05 3,200 68.38 800 17.04 45,749,953 0%
28/01/2026 20.8(0%) 900 0.02 900 18.9 0 0 45,752,953 0%
27/01/2026 20.8(0.48%) 0 0 0 0 0 0 45,754,054 0%
26/01/2026 20.7(0%) 900 0.02 900 18.63 0 0 45,752,154 0%
23/01/2026 20.7(-2.36%) -199 0 0 0 199 4.13 45,753,054 0%
22/01/2026 21.2(0.47%) -1,300 -0.03 2,200 46.63 3,500 74.2 45,751,454 0%
21/01/2026 21.1(0%) 900 0.02 1,400 29.48 500 10.6 45,749,154 0%
20/01/2026 21.1(-2.31%) 2,100 0.04 2,100 44.95 0 0 45,748,704 0%
19/01/2026 21.6(-1.82%) 32,800 0.72 34,700 764.34 1,900 41.66 45,754,654 0%
16/01/2026 22(0.92%) 700 0.02 1,400 30.84 700 15.68 45,673,054 0%
15/01/2026 21.8(4.81%) 800 0.02 2,400 50.34 1,600 34 45,671,954 0%
14/01/2026 20.8(0.48%) -99,800 -2.1 200 4.14 100,000 2,100 45,675,854 0%
13/01/2026 20.7(0.98%) 800 0.02 800 16.49 0 0 45,675,954 0%
12/01/2026 20.5(-1.44%) 1,100 0.02 1,100 22.58 0 0 45,691,854 0%
09/01/2026 20.8(-0.95%) 400 0.01 400 8.36 0 0 45,644,634 0%
08/01/2026 21(1.94%) 21,750 0.46 24,250 513.97 2,500 53.11 45,626,834 0%
07/01/2026 20.6(0.98%) -48,520 -0.99 1,500 30.9 50,020 1,020.4 45,648,884 0%
06/01/2026 20.4(0.49%) -14,700 -0.3 0 0 14,700 299.85 45,652,084 0%
05/01/2026 20.3(0%) 0 0 0 0 0 0 45,629,184 0%
31/12/2025 20.3(-0.98%) 0 0 0 0 0 0 45,624,384 0%
30/12/2025 20.5(0%) -22,900 -0.47 7,900 162.74 30,800 634.48 45,616,135 0%
29/12/2025 20.5(0%) -4,800 -0.1 0 0 4,800 98.88 45,624,335 0%
26/12/2025 20.5(0.99%) -49 0 0 0 49 0.99 45,624,335 0%
25/12/2025 20.3(0%) 0 0 0 0 0 0 45,624,335 0%
24/12/2025 20.3(-0.98%) 0 0 0 0 0 0 45,624,335 0%
23/12/2025 20.5(0%) 0 0 0 0 0 0 45,624,335 0%
22/12/2025 20.5(0%) 100 0 100 2.05 0 0 45,624,335 0%
19/12/2025 20.5(0.49%) 100 0 100 2.05 0 0 45,624,435 0%
18/12/2025 20.4(0%) 100 0 100 2.03 0 0 45,624,435 0%
17/12/2025 20.4(0%) 2,300 0.05 2,300 47.05 0 0 45,624,335 0%
16/12/2025 20.4(0.49%) 0 0 0 0 0 0 45,626,935 0%
15/12/2025 20.3(0.5%) 2,300 0.05 2,300 46.88 0 0 45,626,835 0%
12/12/2025 20.2(-0.49%) 0 0 0 0 0 0 45,629,235 0%
11/12/2025 20.3(-0.98%) 0 0 0 0 0 0 45,629,235 0%
10/12/2025 20.5(1.49%) 0 0 0 0 0 0 45,629,235 0%
09/12/2025 20.2(-0.49%) 0 0 0 0 0 0 45,629,235 0%
08/12/2025 20.3(-0.49%) 300 0.01 300 6.12 0 0 45,629,235 0%
05/12/2025 20.4(0.49%) 0 0 0 0 0 0 45,629,535 0%
04/12/2025 20.3(0%) 0 0 0 0 0 0 45,629,535 0%
03/12/2025 20.3(0%) 0 0 0 0 0 0 45,629,535 0%
02/12/2025 20.3(0%) 0 0 0 0 0 0 45,628,935 0%
01/12/2025 20.3(-1.93%) 0 0 0 0 0 0 45,628,935 0%
28/11/2025 20.7(2.48%) -600 -0.01 0 0 600 12.42 45,628,935 0%
27/11/2025 20.2(-0.49%) 1,700 0.03 1,700 34.68 0 0 45,628,935 0%
26/11/2025 20.3(0.5%) 0 0 0 0 0 0 45,630,635 0%
25/11/2025 20.2(-0.49%) 0 0 0 0 0 0 45,630,635 0%
24/11/2025 20.3(-0.98%) 100 0 100 2.05 0 0 45,629,835 0%
21/11/2025 20.5(0%) 100 0 100 2.03 0 0 45,630,335 0%
20/11/2025 20.5(-0.49%) 0 0 0 0 0 0 45,630,435 0%
19/11/2025 20.6(0%) -400 -0.01 100 2.06 500 10.25 45,630,335 0%
18/11/2025 20.6(0.98%) 2,000 0.04 2,000 41.3 0 0 45,630,435 0%
17/11/2025 20.4(-0.49%) 200 0 200 4.1 0 0 45,632,435 0%
14/11/2025 20.5(0.49%) 0 0 0 0 0 0 45,632,635 0%
13/11/2025 20.4(0%) 100 0 100 2.05 0 0 45,632,635 0%
12/11/2025 20.4(0%) 0 0 0 0 0 0 45,632,735 0%
11/11/2025 20.4(0%) 0 0 0 0 0 0 45,632,735 0%
10/11/2025 20.4(0.99%) 0 0 0 0 0 0 45,632,735 0%
07/11/2025 20.2(0%) 0 0 0 0 0 0 45,632,135 0%
06/11/2025 20.2(-0.98%) 0 0 0 0 0 0 45,632,635 0%
05/11/2025 20.4(-0.49%) 600 0.01 600 12.24 0 0 45,621,135 0%
04/11/2025 20.5(-0.49%) 0 0 0 0 0 0 45,633,335 0%
03/11/2025 20.6(0.98%) 900 0.02 900 18.36 0 0 45,633,235 0%
31/10/2025 20.4(-0.49%) 0 0 0 0 0 0 45,634,235 0%
30/10/2025 20.5(-0.49%) 0 0 0 0 0 0 45,634,235 0%
29/10/2025 20.6(0%) 1,100 0.02 1,200 24.66 100 2.06 45,634,135 0%
28/10/2025 20.6(0.49%) 2,700 0.06 2,800 57.65 100 2.06 45,634,935 0%
27/10/2025 20.5(-0.97%) 200 0 200 4.1 0 0 45,637,735 0%
24/10/2025 20.7(-2.82%) -300 -0.01 0 0 300 6.22 45,636,035 0%
23/10/2025 21.3(4.93%) 0 0 0 0 0 0 45,636,835 0%
22/10/2025 20.3(2.01%) 0 0 0 0 0 0 45,636,035 0%
21/10/2025 19.9(1.02%) -1,100 -0.02 0 0 1,100 21.7 45,635,732 0%
20/10/2025 19.7(-2.48%) -800 -0.02 200 4 1,000 20.1 45,631,932 0%
17/10/2025 20.2(0.5%) -203 0 0 0 203 4.08 45,633,732 0%
16/10/2025 20.1(-0.99%) -2,100 -0.04 0 0 2,100 42.21 45,633,732 0%
15/10/2025 20.3(0.5%) 0 0 0 0 0 0 45,628,728 0%
14/10/2025 20.2(-0.49%) 0 0 0 0 0 0 45,628,728 0%
13/10/2025 20.3(-0.49%) -5,004 -0.1 0 0 5,004 100.58 45,628,228 0%
10/10/2025 20.4(-0.49%) 300 0.01 300 6.15 0 0 45,616,528 0%
09/10/2025 20.5(0%) 0 0 0 0 0 0 45,629,028 0%
08/10/2025 20.5(0%) 100 0 100 2.02 0 0 45,628,828 0%
07/10/2025 20.5(0%) 200 0 200 4.1 0 0 45,629,128 0%
06/10/2025 20.5(0%) 200 0 200 4.06 0 0 45,628,007 0%
03/10/2025 20.5(0.49%) 400 0.01 400 8.12 0 0 45,629,407 0%
02/10/2025 20.4(0%) -121 0 0 0 121 2.47 45,629,107 0%
01/10/2025 20.4(0%) 900 0.02 900 18.41 0 0 45,629,507 0%
30/09/2025 20.4(0%) -200 0 0 0 200 4.11 45,630,502 0%
29/09/2025 20.4(-0.49%) 2,300 0.05 2,300 47.47 0 0 45,630,502 0%
26/09/2025 20.5(0.49%) -1 0 0 0 1 0.02 45,626,552 0%
25/09/2025 20.4(0%) -4 0 0 0 4 0.08 45,625,912 0%
24/09/2025 20.4(0%) -6,150 -0.13 0 0 6,150 125.03 45,616,512 0%
23/09/2025 20.4(-0.49%) -40 0 0 0 40 0.81 45,626,012 0%
22/09/2025 20.5(-0.49%) 9,776 0.21 15,000 325.83 5,224 113.15 45,620,688 0%
19/09/2025 20.6(0.49%) -600 -0.01 0 0 600 12.31 45,635,488 0%
18/09/2025 20.5(0%) -100 0 100 2.05 200 4.09 45,635,188 0%
17/09/2025 20.5(-0.97%) 100 0 100 2.06 0 0 45,635,388 0%
16/09/2025 20.7(0%) -300 -0.01 0 0 300 6.2 45,635,488 0%
15/09/2025 20.7(0%) 0 0 0 0 0 0 45,635,488 0%
12/09/2025 20.7(0%) 0 0 0 0 0 0 45,635,488 0%
11/09/2025 20.7(0.98%) 0 0 0 0 0 0 45,635,488 0%
10/09/2025 20.5(0.49%) 0 0 0 0 0 0 45,635,488 0%
09/09/2025 20.4(-0.49%) 0 0 0 0 0 0 45,635,388 0%
08/09/2025 20.5(-2.38%) 0 0 0 0 0 0 45,635,488 0%
05/09/2025 21(0%) 0 0 0 0 0 0 45,635,488 0%
04/09/2025 21(-0.94%) 0 0 0 0 0 0 45,635,488 0%
03/09/2025 21.2(0.95%) 0 0 0 0 0 0 45,635,488 0%
29/08/2025 21(0%) 0 0 0 0 0 0 45,635,488 0%
28/08/2025 21(-1.87%) 100 0 100 2.14 0 0 45,635,488 0%
27/08/2025 21.4(0%) 2,200 0.05 4,100 86.1 1,900 40.85 45,630,688 0%
26/08/2025 21.4(0.47%) 0 0 0 0 0 0 45,636,888 0%
25/08/2025 21.3(-1.39%) 100 0 200 4.26 100 2.1 41,490,669 0%
22/08/2025 21.6(0%) 0 0 0 0 0 0 41,488,525 0%
21/08/2025 21.6(0.93%) 0 0 0 0 0 0 41,487,325 0%
20/08/2025 21.4(-1.38%) -2,344 -0.05 0 0 2,344 50.63 41,481,925 0%
19/08/2025 21.7(-1.36%) -1,200 -0.03 0 0 1,200 26.24 41,480,725 0%
18/08/2025 22(1.85%) -5,400 -0.12 0 0 5,400 116.64 41,480,425 0%
15/08/2025 21.6(-0.92%) -300 -0.01 0 0 300 6.54 41,473,525 0%
14/08/2025 21.8(0%) 0 0 0 0 0 0 41,473,525 0%
13/08/2025 21.8(1.4%) -8,100 -0.17 2,000 43 10,100 217.55 41,471,425 0%
12/08/2025 21.5(0.94%) 0 0 0 0 0 0 41,470,425 0%
11/08/2025 21.3(2.9%) 0 0 0 0 0 0 41,471,225 0%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결