주식
Báo cáo
Tin tức
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
05/12/2025 29.85(-1.32%) 2,032,650 61.1 2,781,950 83,591.46 749,300 22,491.98 448,837,176 24.34%
04/12/2025 30.25(0%) -1,042,586 -31.36 1,906,700 57,628.76 2,949,286 88,985.72 447,902,655 24.35%
03/12/2025 30.25(4.67%) 6,617,669 197.44 8,189,300 244,003.1 1,571,631 46,567.68 454,520,292 24.27%
02/12/2025 28.9(-1.37%) -934,500 -27 1,022,900 29,631.23 1,957,400 56,631.39 454,509,292 24.27%
01/12/2025 29.3(0.17%) 2,063,400 60.31 3,112,500 90,975.18 1,049,100 30,667.61 456,572,648 24.25%
28/11/2025 29.25(0.52%) 3,412,303 99.54 5,021,201 146,175.06 1,608,898 46,638.25 459,984,926 24.2%
27/11/2025 29.1(0.34%) 2,301,198 67.35 3,151,531 92,167.66 850,333 24,814.97 462,269,584 24.17%
26/11/2025 29(2.84%) 5,975,600 172.15 7,664,000 220,190.08 1,688,400 48,040.81 468,245,143 24.1%
25/11/2025 28.2(-2.76%) 26,900 0.84 1,277,700 36,561.64 1,250,800 35,717.93 468,275,614 24.1%
24/11/2025 29(1.58%) 2,000,573 58.26 3,253,450 94,080.08 1,252,877 35,823.62 470,493,758 24.07%
21/11/2025 28.55(0%) 5,672,500 161.62 5,931,200 168,959.29 258,700 7,341.15 474,632,863 24.02%
20/11/2025 28.55(1.6%) 6,370,000 181.11 6,855,900 194,793.75 485,900 13,686.62 481,002,832 23.94%
19/11/2025 28.1(-2.43%) -1,533,300 -43.7 1,678,400 47,428.71 3,211,700 91,124.6 478,867,267 23.96%
18/11/2025 28.8(2.49%) 3,217,401 92.24 5,514,800 157,505.23 2,297,399 65,262.61 480,451,490 23.94%
17/11/2025 28.1(1.08%) -2,131,682 -59.68 450,718 12,688.49 2,582,400 72,372.97 478,770,169 23.97%
14/11/2025 27.8(0.18%) -1,633,077 -45.4 727,423 20,257.25 2,360,500 65,658.31 478,738,869 23.97%
13/11/2025 27.75(-0.89%) -1,704,400 -47.76 1,706,000 47,527.43 3,410,400 95,291.63 478,742,669 23.97%
12/11/2025 28(1.82%) 90,401 3 3,177,401 88,366.41 3,087,000 85,361.78 478,538,943 23.97%
11/11/2025 27.5(0%) 174,308 4.83 1,555,401 42,848.53 1,381,093 38,014.45 476,290,915 24%
10/11/2025 27.5(0%) -294,085 -7.77 4,350,027 120,573.77 4,644,112 128,341.85 472,737,985 24.04%
07/11/2025 27.5(-3.51%) -2,422,264 -68.94 4,621,336 128,584.71 7,043,600 197,527.75 472,450,958 24.05%
06/11/2025 28.5(-2.56%) -3,575,970 -102.4 1,503,930 43,085.06 5,079,900 145,482.27 472,450,958 24.05%
05/11/2025 29.25(-0.85%) -287,100 -7.82 3,283,600 96,009.26 3,570,700 103,829.8 472,450,958 24.05%
04/11/2025 29.5(6.88%) 5,777,391 164.82 8,766,701 250,532.65 2,989,310 85,713.76 477,286,148 23.98%
03/11/2025 27.6(-3.83%) 2,208,500 62.34 3,559,600 100,491.87 1,351,100 38,149.08 479,494,596 23.96%
31/10/2025 28.7(-1.71%) -942,100 -27.44 843,300 24,359.69 1,785,400 51,802.42 478,842,926 23.96%
30/10/2025 29.2(-2.18%) 1,166,827 33.84 3,343,227 98,214.05 2,176,400 64,369.35 480,006,023 23.95%
29/10/2025 29.85(1.36%) 348,400 10.84 5,759,800 173,166.7 5,411,400 162,329.06 479,968,923 23.95%
28/10/2025 29.45(4.06%) 5,018,900 143.2 6,195,500 176,982.47 1,176,600 33,786.81 484,953,405 23.89%
27/10/2025 28.3(-3.08%) 4,186,034 120.67 5,732,734 165,557.28 1,546,700 44,886.75 489,160,328 23.83%
24/10/2025 29.2(-2.67%) 460,300 13.8 5,278,900 155,298.89 4,818,600 141,496.89 487,937,163 23.85%
23/10/2025 30(-1.48%) 982,799 29.95 2,219,700 67,549.27 1,236,901 37,602.22 488,275,282 23.85%
22/10/2025 30.45(0.33%) -1,767,448 -51.57 2,034,052 61,527.27 3,801,500 113,099.01 488,275,282 23.85%
21/10/2025 30.35(2.02%) -765,860 -25.29 6,124,000 179,773.11 6,889,860 205,066.57 485,992,053 23.87%
20/10/2025 29.75(-6.89%) 1,369,283 37.15 4,506,705 135,466.08 3,137,422 98,317.93 487,414,022 23.86%
17/10/2025 31.95(-3.77%) -2,300,716 -76.12 1,108,600 35,993.41 3,409,316 112,111.89 485,328,739 23.88%
16/10/2025 33.2(-1.48%) 516,910 16.85 3,340,080 111,445.83 2,823,170 94,600.5 485,845,649 23.88%
15/10/2025 33.7(3.69%) -2,085,275 -74.33 7,324,625 246,255.75 9,409,900 320,589.02 478,948,835 23.96%
14/10/2025 32.5(2.52%) 1,179,204 37.31 5,116,804 165,310.72 3,937,600 127,997.83 470,415,834 24.07%
13/10/2025 31.7(-1.25%) -6,886,200 -217.15 1,619,100 51,313.46 8,505,300 268,461.43 468,401,418 24.1%
10/10/2025 32.1(0%) -9,712,180 -310.38 1,761,200 56,449.94 11,473,380 366,831.57 467,549,304 24.11%
09/10/2025 32.1(3.22%) -1,993,200 -62.32 2,000,000 63,581.72 3,993,200 125,903.44 462,444,539 24.17%
08/10/2025 31.1(0.16%) -1,346,800 -41.68 2,950,100 91,893.56 4,296,900 133,571.02 461,395,933 24.18%
07/10/2025 31.05(-1.58%) -5,101,050 -159.45 1,599,200 49,703.56 6,700,250 209,153.19 459,395,218 24.21%
06/10/2025 31.55(6.95%) -1,048,604 -34.81 6,068,276 188,148 7,116,880 222,959.89 452,206,309 24.3%
03/10/2025 29.5(-2.16%) -2,000,706 -59.32 3,789,595 112,972.82 5,790,301 172,290.59 451,173,463 24.31%
02/10/2025 30.15(-2.43%) -7,188,900 -221.72 517,400 16,149.74 7,706,300 237,865.68 451,173,463 24.31%
01/10/2025 30.9(-0.64%) -1,031,133 -32.28 1,198,100 37,227.33 2,229,233 69,506.82 451,173,463 24.31%
30/09/2025 31.1(0%) 1,123,602 34.36 3,314,400 101,640.89 2,190,798 67,280.86 451,684,385 24.31%
29/09/2025 31.1(2.3%) 3,715,900 114.08 4,630,900 142,293.03 915,000 28,210.87 447,076,925 24.37%
26/09/2025 30.4(-1.78%) -616,270 -19.73 3,099,930 94,524.13 3,716,200 114,252.73 443,029,870 24.42%
25/09/2025 30.95(-2.06%) -8,296,950 -260.45 1,511,850 47,297.6 9,808,800 307,744.48 443,099,870 24.42%
24/09/2025 31.6(5.69%) -3,854,242 -117.78 3,695,800 111,852.49 7,550,042 229,634.98 443,089,270 24.42%
23/09/2025 29.9(1.36%) 2,640,455 79.55 5,610,000 169,408.59 2,969,545 89,862.22 445,624,422 24.38%
22/09/2025 29.5(-2.96%) 2,142,523 63.11 8,205,133 243,241.2 6,062,610 180,129.12 447,766,933 24.36%
19/09/2025 30.4(-1.3%) 1,024,602 30.9 4,211,200 128,092.57 3,186,598 97,193.31 445,834,524 24.38%
18/09/2025 30.8(-0.65%) 750,600 23.18 3,103,600 95,296.62 2,353,000 72,116.4 438,231,687 24.48%
17/09/2025 31(-2.21%) -2,960,900 -92.81 990,900 31,412.31 3,951,800 124,224.89 438,249,487 24.48%
16/09/2025 31.7(0.48%) -8,519,437 -274.87 4,430,400 141,625.78 12,949,837 416,494.3 437,324,970 24.49%
15/09/2025 31.55(-0.16%) 944,100 30.52 6,147,500 193,316.76 5,203,400 162,793.57 438,269,068 24.48%
12/09/2025 31.6(-2.02%) -949,705 -30.22 1,489,700 47,506.53 2,439,405 77,723.15 438,294,268 24.48%
11/09/2025 32.25(-0.62%) 874,900 24.57 6,356,700 197,812.07 5,481,800 173,246.2 439,187,162 24.46%
10/09/2025 32.45(0.15%) 788,500 25.36 2,216,200 71,122.33 1,427,700 45,760.88 440,302,362 24.45%
09/09/2025 32.4(3.85%) 3,178,767 100.52 9,267,725 295,233.36 6,088,958 194,708.9 435,747,629 24.51%
08/09/2025 31.2(-6.87%) 3,026,458 93.61 8,432,150 268,251.44 5,405,692 174,640.38 427,214,587 24.62%
05/09/2025 33.5(-4.01%) -7,733,500 -270.03 710,900 23,887.79 8,444,400 293,914.73 421,364,689 24.69%
04/09/2025 34.9(1.16%) -11,681,500 -399.82 422,500 14,506.7 12,104,000 414,329.72 412,507,140 24.8%
03/09/2025 34.5(-1.43%) -5,849,898 -203.78 116,400 4,037.36 5,966,298 207,816.46 407,533,619 24.86%
29/08/2025 35(2.94%) -8,857,549 -310.6 1,389,101 48,503.67 10,246,650 359,107.88 391,475,430 25.07%
28/08/2025 34(2.1%) -4,998,521 -165.87 3,551,203 117,318.54 8,549,724 283,191.33 391,437,598 25.07%
27/08/2025 33.3(-2.92%) -15,908,189 -530.83 380,611 12,674.35 16,288,800 543,508.46 378,691,900 25.23%
26/08/2025 34.3(2.39%) -37,832 -2.41 6,239,746 208,678.57 6,277,578 211,083.6 369,787,401 25.34%
25/08/2025 33.5(-6.82%) -12,784,998 -433.81 4,742,710 160,300.63 17,527,708 594,106.28 354,244,321 25.54%
22/08/2025 35.95(-6.99%) -8,905,899 -325.72 1,712,801 62,364.21 10,618,700 388,085.77 338,754,766 25.73%
21/08/2025 38.65(5.75%) -15,554,780 -584.8 4,590,820 173,796.63 20,145,600 758,597.24 335,438,871 25.77%
20/08/2025 36.55(6.87%) -15,369,555 -532.85 3,028,400 105,531.29 18,397,955 638,383.39 329,668,741 25.84%
19/08/2025 34.2(6.88%) -2,330,695 -80.57 990,500 32,803.75 3,321,195 113,376.82 320,942,799 25.95%
18/08/2025 32(2.89%) -5,938,630 -189.86 10,179,300 324,857.73 16,117,930 514,718.49 320,942,799 25.95%
15/08/2025 31.1(0.97%) -8,725,942 -279.95 11,753,558 371,312.64 20,479,500 651,262.87 320,951,999 25.95%
14/08/2025 30.8(6.94%) 2,916,830 84.34 7,066,230 210,425.77 4,149,400 126,086.16 323,811,229 25.92%
13/08/2025 28.8(-2.7%) 2,762,710 78.84 8,210,310 236,314.82 5,447,600 157,471.08 326,573,939 25.88%
12/08/2025 29.6(0%) 3,501,180 103.44 8,304,500 245,209.06 4,803,320 141,769.73 330,095,419 25.84%
11/08/2025 29.6(0.17%) 4,063,700 120.72 8,085,000 239,468.42 4,021,300 118,747.3 334,174,719 25.79%
08/08/2025 29.55(2.07%) 7,747,000 223.88 11,939,200 346,086.24 4,192,200 122,206.99 341,921,719 25.69%
07/08/2025 28.95(6.83%) 15,742,220 442.78 19,694,968 553,732.46 3,952,748 110,953.44 350,340,555 25.58%
06/08/2025 27.1(2.26%) 5,071,200 136.47 7,201,300 193,685.42 2,130,100 57,215.43 355,411,755 25.52%
05/08/2025 26.5(0.38%) -7,101,984 -193.03 7,037,550 189,368.29 14,139,534 382,396.52 353,991,255 25.54%
04/08/2025 26.4(2.33%) 2,735,434 70.99 5,482,100 141,731.03 2,746,666 70,737.72 347,602,244 25.62%
01/08/2025 25.8(0%) -1,420,500 -37.33 6,387,000 162,102.92 7,807,500 199,431.73 347,602,244 25.62%
31/07/2025 25.8(2.18%) -1,560,826 -40.42 6,030,212 155,848.82 7,591,038 196,271.78 338,565,735 25.73%
30/07/2025 25.25(6.99%) 11,975,200 289.65 15,894,800 385,254 3,919,600 95,600.84 342,977,318 25.68%
29/07/2025 23.6(-5.98%) 3,288,566 79.37 8,989,116 222,190.81 5,700,550 142,820.39 342,988,718 25.68%
28/07/2025 25.1(4.37%) 208,105 5.91 4,781,600 118,851.94 4,573,495 112,943.7 343,300,423 25.67%
25/07/2025 24.05(2.34%) 9,424,000 225.11 10,162,500 242,744.69 738,500 17,631.76 352,724,423 25.55%
24/07/2025 23.5(0.64%) 1,430,152 32.62 8,106,052 189,797.12 6,675,900 157,179.31 2,380,177,080 0.26%
23/07/2025 23.35(3.78%) 9,464,305 218.96 13,656,405 315,453.29 4,192,100 96,494.45 2,380,177,080 0.25%
22/07/2025 22.5(0.9%) -1,588,000 -35.51 1,871,700 41,518.52 3,459,700 77,026.43 2,380,177,080 0.25%
21/07/2025 22.3(4.45%) 7,572,300 164.47 16,824,800 367,219.36 9,252,500 202,752 2,380,177,080 0.25%
18/07/2025 21.35(2.15%) 5,426,033 114.41 9,498,033 200,472.56 4,072,000 86,064.67 2,380,177,080 0.25%
17/07/2025 20.9(0.24%) 2,920,600 60.24 8,321,100 173,976.23 5,400,500 113,740.8 2,380,177,080 0.25%
16/07/2025 20.8(0.24%) 5,029,800 91.66 5,492,100 100,664.12 462,300 9,008.65 380,671,922 25.2%
15/07/2025 20.95(-0.24%) 3,932,052 81.39 8,067,610 114,246.57 4,135,558 32,857.18 386,617,864 25.13%
14/07/2025 21(4.22%) 9,820,675 203.09 16,630,075 345,742.27 6,809,400 142,657.19 2,380,177,080 0.25%
11/07/2025 20.15(0%) 4,234,645 85.47 5,802,545 117,189.21 1,567,900 31,717.16 2,380,177,080 0.25%
10/07/2025 20.15(0.5%) 7,821,520 156.7 8,463,120 169,596.4 641,600 12,896.98 2,380,177,080 0.25%
09/07/2025 20.05(2.3%) 9,711,800 193.61 10,914,700 217,642.15 1,202,900 24,032.4 2,380,177,080 0.25%
08/07/2025 19.6(1.55%) 1,620,700 31.32 3,937,300 75,968.45 2,316,600 44,645.25 2,380,177,080 0.25%
07/07/2025 19.3(2.93%) 2,190,938 41.79 5,672,038 108,529.98 3,481,100 66,744.89 2,380,177,080 0.25%
04/07/2025 18.75(0.54%) -263,600 -4.92 1,430,700 26,715.4 1,694,300 31,634.11 2,380,177,080 0.25%
03/07/2025 18.65(0.27%) 3,194,399 59.59 3,300,500 61,570.62 106,101 1,981.66 2,380,177,080 0.25%
02/07/2025 18.6(0.81%) 1,097,942 20.35 1,733,942 32,092.05 636,000 11,740.71 2,380,177,080 0.25%
01/07/2025 18.45(-0.27%) -780,700 -14.46 674,300 12,473.42 1,455,000 26,929.6 2,380,177,080 0.25%
30/06/2025 18.5(0%) -1,265,615 -23.47 632,687 11,722.02 1,898,302 35,193.42 2,380,177,080 0.25%
27/06/2025 18.5(0.82%) -148,600 -2.78 474,700 8,806.71 623,300 11,584.25 2,380,177,080 0.25%
26/06/2025 18.35(-0.27%) -130,574 -2.41 326,100 6,000.02 456,674 8,410.32 2,380,177,080 0.25%
25/06/2025 18.4(-0.81%) -1,908,254 -35.31 1,413,600 26,193.71 3,321,854 61,506.18 2,380,177,080 0.25%
24/06/2025 18.55(0.82%) -4,270,400 -79.65 5,258,300 97,950.08 9,528,700 177,595.15 2,380,177,080 0.25%
23/06/2025 18.4(-0.27%) -1,873,794 -34.35 1,467,106 26,985.9 3,340,900 61,338.24 2,380,177,080 0.25%
20/06/2025 18.45(-0.27%) -2,413,300 -44.88 426,800 7,919.09 2,840,100 52,801.09 2,380,177,080 0.25%
19/06/2025 18.5(0%) 734,950 13.68 1,626,050 30,247.18 891,100 16,569.3 2,380,177,080 0.25%
18/06/2025 18.5(-1.6%) -98,800 -1.99 1,134,600 21,119.25 1,233,400 23,105.15 2,380,177,080 0.25%
17/06/2025 18.8(0%) 2,982,400 55.88 4,531,800 85,117.82 1,549,400 29,233.45 2,380,177,080 0.25%
16/06/2025 18.8(3.58%) 11,030,979 204.04 13,516,400 250,391.51 2,485,421 46,355.62 2,380,177,080 0.25%
13/06/2025 18.15(-0.27%) 3,025,078 54.9 4,821,700 87,467.32 1,796,622 32,562.55 2,380,177,080 0%
12/06/2025 18.2(1.11%) 2,479,000 45.07 4,251,600 77,178.17 1,772,600 32,104.94 2,380,177,080 0.24%
11/06/2025 18(0.28%) 1,840,244 33.13 2,101,556 37,826.98 261,312 4,697 2,380,177,080 0.24%
10/06/2025 17.95(0.56%) 1,938,600 34.97 2,146,200 38,706.84 207,600 3,736.07 2,380,177,080 0.24%
09/06/2025 17.85(0.28%) 990,100 17.63 1,766,400 31,405.57 776,300 13,775.26 2,380,177,080 0.24%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결