주식
Báo cáo
Tin tức
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
05/12/2025 11.75(0.43%) 6,100 0.07 7,900 92.3 1,800 20.97 35,884,203 4.07%
04/12/2025 11.7(0.86%) 11,400 0.13 15,000 175.36 3,600 42.12 35,873,203 4.08%
03/12/2025 11.6(0.43%) 1,800 0.02 7,600 88.02 5,800 66.99 35,872,603 4.08%
02/12/2025 11.55(0%) -22,400 -0.26 0 0 22,400 258.26 35,869,003 4.09%
01/12/2025 11.55(0%) -2,400 -0.03 0 0 2,400 27.72 35,858,703 4.1%
28/11/2025 11.55(0%) -3,600 -0.04 0 0 3,600 41.62 35,854,403 4.11%
27/11/2025 11.55(-1.28%) -10,300 -0.12 0 0 10,300 119.78 35,848,103 4.12%
26/11/2025 11.7(0.86%) -4,300 -0.05 900 10.49 5,200 60.53 35,838,103 4.13%
25/11/2025 11.6(-0.85%) -6,300 -0.07 0 0 6,300 73.75 35,831,103 4.14%
24/11/2025 11.7(0%) -10,000 -0.12 0 0 10,000 116.5 35,819,703 4.15%
21/11/2025 11.7(0%) -7,000 -0.08 0 0 7,000 81.69 35,819,703 4.15%
20/11/2025 11.7(-0.43%) -11,400 -0.13 0 0 11,400 134.96 35,816,603 4.15%
19/11/2025 11.75(-0.42%) 1,800 0.02 5,200 61.1 3,400 39.78 35,818,403 4.15%
18/11/2025 11.8(0%) -3,100 -0.04 8,500 99.94 11,600 136.37 35,818,303 4.15%
17/11/2025 11.8(0%) 13,600 0.16 14,000 164.5 400 4.7 35,831,903 4.14%
14/11/2025 11.8(-0.42%) -100 0 0 0 100 1.19 35,831,903 4.14%
13/11/2025 11.85(1.72%) 51,700 0.62 51,700 617.98 0 0 35,883,603 4.07%
12/11/2025 11.65(0.43%) 8,000 0.09 8,000 93.36 0 0 35,888,303 4.06%
11/11/2025 11.6(0%) 3,300 0.04 3,300 38.29 0 0 35,884,003 4.07%
10/11/2025 11.6(-0.43%) -3,300 -0.04 800 9.32 4,100 47.77 35,884,003 4.07%
07/11/2025 11.65(-1.27%) -7,600 -0.09 0 0 7,600 88.74 35,884,003 4.07%
06/11/2025 11.8(-0.42%) 2,200 0.03 8,600 101.79 6,400 76.28 35,799,103 4.18%
05/11/2025 11.85(0%) 4,300 0.05 4,400 51.8 100 1.18 35,763,303 4.22%
04/11/2025 11.85(-1.66%) -87,100 -1.03 10,000 119.64 97,100 1,147.71 35,763,303 4.22%
03/11/2025 12.05(-1.23%) -40,100 -0.49 1,800 21.81 41,900 509.44 35,763,303 4.22%
31/10/2025 12.2(2.52%) 5,300 0.06 7,000 83.9 1,700 20.61 35,768,603 4.21%
30/10/2025 11.9(1.71%) 8,600 0.1 8,600 101.57 0 0 35,777,203 4.2%
29/10/2025 11.7(0%) 40,000 0.47 40,000 473.29 0 0 35,817,203 4.15%
28/10/2025 11.7(0%) 100 0 500 5.82 400 4.68 35,816,603 4.15%
27/10/2025 11.7(-0.43%) 2,100 0.02 2,100 24.68 0 0 35,818,703 4.15%
24/10/2025 11.75(0%) -700 -0.01 2,000 23.3 2,700 31.64 35,818,603 4.15%
23/10/2025 11.75(1.73%) 2,200 0.03 2,200 26.03 0 0 35,378,603 4.7%
22/10/2025 11.55(2.21%) -100 0 0 0 100 1.16 35,378,603 4.7%
21/10/2025 11.3(-1.74%) -442,200 -5.02 3,800 42.96 446,000 5,062.24 35,378,603 4.7%
20/10/2025 11.5(-2.95%) 13,810 0.16 14,810 175.62 1,000 11.65 35,391,613 4.69%
17/10/2025 11.85(0.85%) 0 0 0 0 0 0 35,369,413 4.71%
16/10/2025 11.75(0.43%) -800 -0.01 0 0 800 9.4 35,139,213 5%
15/10/2025 11.7(1.3%) -22,200 -0.26 1,000 11.65 23,200 269.7 34,873,113 5.34%
14/10/2025 11.55(-1.28%) -230,200 -2.68 3,400 39.78 233,600 2,721.8 34,702,313 5.55%
13/10/2025 11.7(-0.85%) -266,100 -3.12 1,700 19.89 267,800 3,135.28 34,610,713 5.66%
10/10/2025 11.8(0%) -170,800 -2.02 29,200 345.07 200,000 2,363.91 34,607,113 5.67%
09/10/2025 11.8(0%) -91,600 -1.08 14,800 174.64 106,400 1,255.13 34,502,313 5.8%
08/10/2025 11.8(0.43%) -3,600 -0.04 7,900 93.25 11,500 136.1 34,412,113 5.91%
07/10/2025 11.75(-0.42%) -104,800 -1.23 2,300 27.03 107,100 1,258.53 34,404,713 5.92%
06/10/2025 11.8(0.85%) -90,200 -1.06 13,600 159.8 103,800 1,222.69 34,319,713 6.03%
03/10/2025 11.7(0%) -7,400 -0.09 0 0 7,400 86.95 34,115,313 6.28%
02/10/2025 11.7(-0.43%) -85,000 -1 18,500 217.38 103,500 1,216.38 34,109,613 6.29%
01/10/2025 11.75(-0.42%) -204,400 -2.41 3,700 43.66 208,100 2,449.43 34,109,613 6.29%
30/09/2025 11.8(-0.42%) -5,700 -0.07 4,600 54.28 10,300 121.55 34,109,613 6.29%
29/09/2025 11.85(-0.42%) 14,900 0.18 14,900 177.31 0 0 34,124,513 6.27%
26/09/2025 11.9(0%) 24,500 0.29 24,500 291.55 0 0 34,149,013 6.24%
25/09/2025 11.9(0%) 44,500 0.53 44,500 529.05 0 0 33,840,613 6.63%
24/09/2025 11.9(1.71%) 0 0 0 0 0 0 33,829,813 6.64%
23/09/2025 11.7(-0.85%) -352,900 -4.15 0 0 352,900 4,152.13 33,827,413 6.65%
22/09/2025 11.8(-0.42%) -10,800 -0.13 0 0 10,800 128.14 33,818,713 6.66%
19/09/2025 11.85(-0.42%) -2,400 -0.03 0 0 2,400 28.78 33,707,013 6.8%
18/09/2025 11.9(-1.24%) -8,700 -0.1 0 0 8,700 103.99 33,603,613 6.93%
17/09/2025 12.05(0%) -111,700 -1.34 2,700 32.31 114,400 1,375.86 33,603,613 6.93%
16/09/2025 12.05(0.84%) -103,400 -1.24 2,500 30.05 105,900 1,274.1 33,603,613 6.93%
15/09/2025 11.95(1.27%) 14,600 0.17 15,100 179.8 500 6.03 33,609,813 6.92%
12/09/2025 11.8(0%) 11,300 0.13 11,300 133.91 0 0 33,604,213 6.92%
11/09/2025 11.8(0%) -8,400 -0.1 100 1.18 8,500 100.77 33,589,713 6.94%
10/09/2025 11.8(0.43%) -16,900 -0.19 165,100 1,958.97 182,000 2,152.74 33,589,713 6.94%
09/09/2025 11.75(-0.84%) -14,500 -0.17 0 0 14,500 171.01 33,589,713 6.94%
08/09/2025 11.85(-1.66%) 5,000 0.06 7,300 86.87 2,300 27.61 33,414,113 7.16%
05/09/2025 12.05(-0.41%) 3,767 0.05 3,800 45.82 33 0.4 33,417,880 7.16%
04/09/2025 12.1(-1.22%) -180,600 -2.19 20,000 244 200,600 2,431.57 33,217,080 7.41%
03/09/2025 12.25(0.82%) 2,100 0.03 2,300 28.41 200 2.46 33,018,280 7.66%
29/08/2025 12.15(2.53%) -200,800 -2.44 0 0 200,800 2,438.49 32,719,080 8.03%
28/08/2025 11.85(-0.42%) -200,900 -2.38 0 0 200,900 2,382.67 32,719,080 8.03%
27/08/2025 11.9(-0.83%) -299,200 -3.56 800 9.52 300,000 3,569.23 32,711,980 8.04%
26/08/2025 12(1.27%) 800 0.01 800 9.56 0 0 32,676,480 8.09%
25/08/2025 11.85(0.42%) -7,100 -0.09 100 1.2 7,200 86.3 32,293,480 8.57%
22/08/2025 11.8(-1.67%) -36,300 -0.44 0 0 36,300 435.07 32,275,806 8.59%
21/08/2025 12(-2.44%) -383,000 -4.67 17,000 207.4 400,000 4,874.69 31,882,406 9.08%
20/08/2025 12.3(-1.2%) -17,674 -0.22 8,900 109.42 26,574 330.72 31,703,006 9.31%
19/08/2025 12.45(0%) -393,400 -4.9 36,200 452.24 429,600 5,351.11 31,097,206 10.06%
18/08/2025 12.45(0%) -179,400 -2.24 0 0 179,400 2,240.84 30,678,506 10.59%
15/08/2025 12.45(-1.19%) -605,800 -7.59 26,400 332.64 632,200 7,925.71 29,852,206 11.62%
14/08/2025 12.6(-1.18%) -418,700 -5.33 29,600 374.88 448,300 5,702.12 29,397,106 12.19%
13/08/2025 12.75(-1.92%) -826,300 -10.59 12,700 161.93 839,000 10,753.32 29,191,171 12.45%
12/08/2025 13(0.78%) -455,100 -5.96 210,500 2,745.76 665,600 8,705.57 29,191,171 12.45%
11/08/2025 12.9(-0.39%) -205,935 -2.64 318,365 4,117.51 524,300 6,757.09 29,191,171 12.45%
08/08/2025 12.95(0.39%) 188,900 2.45 195,000 2,529.52 6,100 78.69 29,347,571 12.25%
07/08/2025 12.9(1.57%) 273,100 3.51 276,400 3,549.41 3,300 42.08 29,614,971 11.92%
06/08/2025 12.7(0.4%) -32,500 -0.41 300 3.8 32,800 415.35 29,404,871 12.18%
05/08/2025 12.65(-1.17%) -5,700 -0.07 13,600 174.4 19,300 246.21 29,385,471 12.21%
04/08/2025 12.8(0.39%) -210,100 -2.67 6,000 76.58 216,100 2,751.27 29,162,771 12.49%
01/08/2025 12.75(2.41%) -19,400 -0.26 88,000 1,122.35 107,400 1,377.71 29,082,871 12.59%
31/07/2025 12.45(-1.19%) -222,700 -2.79 0 0 222,700 2,785.87 29,012,071 12.67%
30/07/2025 12.6(0%) -79,900 -1.01 300 3.8 80,200 1,013.73 28,829,671 12.9%
29/07/2025 12.6(-3.82%) -70,800 -0.9 100,500 1,319.38 171,300 2,216.8 28,643,671 13.14%
28/07/2025 13.1(0.77%) -182,400 -2.39 243,800 3,200.39 426,200 5,588.82 28,643,671 13.14%
25/07/2025 13(-1.14%) -186,000 -2.42 87,300 1,162.02 273,300 3,578.96 28,643,671 13.14%
24/07/2025 13.15(1.54%) 29,700 0.38 58,800 763.96 29,100 381.22 28,645,571 13.13%
23/07/2025 12.95(0%) 7,300 0.09 57,300 734.78 50,000 646.63 28,584,371 13.21%
22/07/2025 12.95(-0.38%) -27,800 -0.36 6,700 86.06 34,500 445.91 28,584,371 13.21%
21/07/2025 13(0%) -68,500 -0.91 28,400 374.14 96,900 1,283.49 28,584,371 13.21%
18/07/2025 13(1.56%) 168,588 2.17 169,000 2,170.9 412 5.27 28,752,959 13%
17/07/2025 12.8(0%) 71,400 0.91 74,300 946.16 2,900 37.2 28,824,359 12.91%
16/07/2025 12.8(1.19%) 2,400 0.03 21,000 268.41 18,600 237.15 28,767,759 12.98%
15/07/2025 12.65(-0.78%) 52,000 0.66 61,300 782.86 9,300 118.87 28,801,959 12.94%
14/07/2025 12.75(-0.78%) -59,000 -0.75 3,700 47.26 62,700 801.99 28,779,759 12.97%
11/07/2025 12.85(-0.77%) -17,800 -0.23 5,700 74 23,500 303.94 28,779,759 12.97%
10/07/2025 12.95(1.57%) -22,200 -0.29 68,800 889.47 91,000 1,182.54 28,768,859 12.98%
09/07/2025 12.75(0.79%) 53,100 0.68 65,200 828.59 12,100 153.42 28,810,659 12.93%
08/07/2025 12.65(0%) -10,900 -0.14 14,100 178.37 25,000 316.42 28,810,659 12.93%
07/07/2025 12.65(0.4%) -11,300 -0.14 1,300 16.45 12,600 159.68 28,810,659 12.93%
04/07/2025 12.6(0%) 0 0 0 0 0 0 28,810,659 12.93%
03/07/2025 12.6(1.2%) 85,000 1.07 100,100 1,264.35 15,100 193.28 28,891,659 12.83%
02/07/2025 12.45(0%) 54,600 0.68 54,600 677.41 0 0 28,946,259 12.76%
01/07/2025 12.45(-0.4%) -4,000 -0.05 400 4.98 4,400 54.78 28,946,259 12.76%
30/06/2025 12.5(0.4%) 6,800 0.09 6,800 85 0 0 28,912,659 12.8%
27/06/2025 12.45(-0.4%) 0 0 0 0 0 0 28,901,559 12.81%
26/06/2025 12.5(-0.4%) -40,400 -0.51 600 7.5 41,000 513.2 28,901,359 12.81%
25/06/2025 12.55(0%) -11,100 -0.14 0 0 11,100 140.22 28,901,359 12.81%
24/06/2025 12.55(-2.33%) -200 0 8,100 102.17 8,300 105.03 28,893,659 12.82%
23/06/2025 12.85(2.39%) 9,400 0.12 19,900 251.01 10,500 134.89 28,879,059 12.84%
20/06/2025 12.55(-0.79%) -7,700 -0.1 0 0 7,700 97.28 28,843,659 12.89%
19/06/2025 12.65(-0.78%) -24,000 -0.3 0 0 24,000 303.99 28,832,959 12.9%
18/06/2025 12.75(0%) -35,400 -0.45 0 0 35,400 453.89 28,832,959 12.9%
17/06/2025 12.75(-2.3%) -10,700 -0.14 0 0 10,700 138.97 28,832,959 12.9%
16/06/2025 13.05(2.35%) 51,500 0.68 64,600 854.4 13,100 173.06 28,884,459 12.83%
13/06/2025 12.75(2%) 39,700 0.5 59,300 750.67 19,600 251.56 28,922,059 12.79%
12/06/2025 12.5(1.21%) 7,700 0.1 10,700 132.95 3,000 37.26 28,928,359 12.78%
11/06/2025 12.35(1.23%) -2,100 -0.03 15,100 186.86 17,200 212.76 28,911,559 12.8%
10/06/2025 12.2(-0.81%) -1,400 -0.02 100 1.24 1,500 18.45 28,908,859 12.8%
09/06/2025 12.3(-3.15%) -16,800 -0.21 100 1.26 16,900 211.96 28,908,859 12.8%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결