Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
07/10/2026 10.1(4.12%) -400 0 0 0 400 4 229,850,005 0%
06/10/2026 9.8(0%) 0 0 0 0 0 0 229,848,905 0%
05/10/2026 9.8(-1.01%) 0 0 0 0 0 0 229,847,905 0%
02/10/2026 9.7(-2.02%) -1,100 0 0 0 1,100 0 229,847,905 0%
01/10/2026 9.9(0%) -1,000 -0.01 0 0 1,000 9.7 229,847,805 0%
30/09/2026 10(4.17%) 800 0.01 1,000 10 200 1.99 229,843,105 0%
29/09/2026 9.8(6.52%) -100 0 0 0 100 0.95 229,844,105 0%
28/09/2026 9.4(4.44%) -4,500 -0.04 0 0 4,500 42.3 229,844,105 0%
25/09/2026 9(-1.1%) 0 0 0 0 0 0 229,844,105 0%
24/09/2026 9(-3.23%) 0 0 0 0 0 0 229,841,105 0%
23/09/2026 9.3(2.2%) 0 0 0 0 0 0 229,839,105 0%
22/09/2026 9.1(-1.09%) -3,000 -0.03 0 0 3,000 27.4 229,839,105 0%
21/09/2026 9.2(-1.08%) -2,000 -0.02 0 0 2,000 18.4 229,839,105 0%
18/09/2026 9.2(-1.08%) 0 0 0 0 0 0 229,838,905 0%
17/09/2026 9.3(3.33%) 4,900 0.04 5,000 45.7 100 0.92 229,838,805 0%
16/09/2026 9.1(5.81%) -200 0 0 0 200 1.8 229,843,805 0%
15/09/2026 8.7(0%) 0 0 0 0 0 0 229,843,805 0%
14/09/2026 8.6(-2.27%) 0 0 0 0 0 0 229,843,805 0%
11/09/2026 8.7(1.16%) 0 0 0 0 0 0 229,843,805 0%
10/09/2026 8.7(1.16%) 0 0 0 0 0 0 229,843,805 0%
09/09/2026 8.5(-2.3%) 0 0 0 0 0 0 229,842,805 0%
08/09/2026 8.6(-3.37%) 0 0 0 0 0 0 229,840,305 0%
07/09/2026 8.9(7.23%) -1,000 -0.01 0 0 1,000 8.9 229,800,305 0%
04/09/2026 8.5(6.25%) -2,500 -0.02 0 0 2,500 23 229,800,305 0%
03/09/2026 8.1(5.19%) -40,000 -0.32 0 0 40,000 316 229,800,305 0%
28/08/2026 7.8(2.63%) 0 0 0 0 0 0 229,800,305 0%
27/08/2026 7.6(2.7%) 0 0 0 0 0 0 229,788,805 0%
26/08/2026 7.5(1.35%) 0 0 0 0 0 0 229,788,805 0%
25/08/2026 7.4(-1.33%) -11,500 -0.1 0 0 11,500 98.9 229,788,805 0%
24/08/2026 7.5(1.35%) 0 0 0 0 0 0 229,788,805 0%
21/08/2026 7.6(7.04%) 0 0 0 0 0 0 229,788,805 0%
20/08/2026 7.2(1.41%) 0 0 0 0 0 0 229,788,805 0%
19/08/2026 7.1(0%) 0 0 0 0 0 0 229,788,805 0%
18/08/2026 7.1(0%) 0 0 0 0 0 0 229,788,805 0%
17/08/2026 7.2(0%) 0 0 0 0 0 0 229,788,805 0%
14/08/2026 7.2(-1.37%) 0 0 0 0 0 0 229,788,805 0%
13/08/2026 7.3(-1.35%) 0 0 0 0 0 0 229,788,805 0%
12/08/2026 7.4(0%) 0 0 0 0 0 0 229,788,805 0%
11/08/2026 7.5(2.74%) 0 0 0 0 0 0 229,788,805 0%
10/08/2026 7.4(1.37%) 0 0 0 0 0 0 229,788,805 0%
07/08/2026 7.2(-1.37%) 0 0 0 0 0 0 229,788,805 0%
06/08/2026 7.3(-1.35%) 0 0 0 0 0 0 229,788,805 0%
05/08/2026 7.3(-1.35%) 0 0 0 0 0 0 229,788,805 0%
04/08/2026 7.4(0%) 0 0 0 0 0 0 229,788,805 0%
03/08/2026 7.4(2.78%) 0 0 0 0 0 0 229,788,805 0%
31/07/2026 7.2(-1.37%) 0 0 0 0 0 0 229,788,805 0%
30/07/2026 7.4(4.23%) 0 0 0 0 0 0 229,788,805 0%
29/07/2026 7.1(0%) 0 0 0 0 0 0 229,788,805 0%
28/07/2026 7.2(0%) 0 0 0 0 0 0 229,788,805 0%
27/07/2026 6.9(-8%) 0 0 0 0 0 0 229,788,805 0%
24/07/2026 7.4(-2.63%) 0 0 0 0 0 0 229,788,805 0%
23/07/2026 7.7(2.67%) 0 0 0 0 0 0 229,788,805 0%
22/07/2026 7.5(-1.32%) 0 0 0 0 0 0 229,788,805 0%
21/07/2026 7.6(-2.56%) 0 0 0 0 0 0 229,788,805 0%
20/07/2026 7.6(-6.17%) 0 0 0 0 0 0 229,788,805 0%
17/07/2026 8.1(1.25%) 0 0 0 0 0 0 229,788,805 0%
16/07/2026 8.1(-1.22%) 0 0 0 0 0 0 229,788,805 0%
15/07/2026 8.2(-1.2%) 0 0 0 0 0 0 229,788,805 0%
14/07/2026 8.4(1.2%) 0 0 0 0 0 0 229,788,805 0%
13/07/2026 8.4(-2.33%) 0 0 0 0 0 0 229,788,805 0%
10/07/2026 8.5(-4.49%) 0 0 0 0 0 0 229,788,805 0%
09/07/2026 8.8(-2.22%) 0 0 0 0 0 0 229,788,805 0%
08/07/2026 9(2.27%) 0 0 0 0 0 0 229,778,805 0%
07/07/2026 9(-1.1%) 0 0 0 0 0 0 229,747,805 0%
06/07/2026 9(-1.1%) -10,000 -0.09 0 0 10,000 89 229,747,805 0%
03/07/2026 9.4(9.3%) -31,000 -0.27 0 0 31,000 272.8 229,747,805 0%
02/07/2026 8.7(3.57%) 0 0 0 0 0 0 229,747,805 0%
01/07/2026 8.5(1.19%) 0 0 0 0 0 0 229,747,805 0%
30/06/2026 8.4(1.2%) 0 0 0 0 0 0 229,747,805 0%
29/06/2026 8.4(1.2%) 0 0 0 0 0 0 229,747,805 0%
26/06/2026 8.3(0%) 0 0 0 0 0 0 229,747,805 0%
25/06/2026 8.3(1.22%) 14,000 0.12 14,000 117.6 0 0 229,747,726 0%
24/06/2026 8.2(-1.2%) 0 0 0 0 0 0 229,761,726 0%
23/06/2026 8.3(0%) -79 0 0 0 79 0.66 229,761,726 0%
22/06/2026 8.3(0%) 2,000 0.02 2,000 16.6 0 0 229,761,726 0%
19/06/2026 8.4(-1.18%) 0 0 0 0 0 0 229,763,726 0%
18/06/2026 8.4(-3.45%) 0 0 0 0 0 0 229,763,726 0%
17/06/2026 8.7(1.16%) 0 0 0 0 0 0 229,763,726 0%
16/06/2026 8.7(2.35%) 0 0 0 0 0 0 229,763,726 0%
15/06/2026 8.6(3.61%) 0 0 0 0 0 0 229,763,726 0%
12/06/2026 8.3(0%) 0 0 0 0 0 0 229,763,726 0%
11/06/2026 8.3(-1.19%) 0 0 0 0 0 0 229,763,724 0%
10/06/2026 8.4(1.2%) 0 0 0 0 0 0 229,763,724 0%
09/06/2026 8.3(0%) -2 0 0 0 2 0.02 229,763,724 0%
08/06/2026 8.3(-1.19%) 0 0 0 0 0 0 229,763,724 0%
05/06/2026 8.4(0%) 0 0 0 0 0 0 229,763,724 0%
04/06/2026 8.4(0%) 0 0 0 0 0 0 229,763,724 0%
03/06/2026 8.5(2.41%) 0 0 0 0 0 0 229,763,724 0%
02/06/2026 8.3(-1.19%) 0 0 0 0 0 0 229,763,724 0%
01/06/2026 8.4(0%) 0 0 0 0 0 0 229,763,724 0%
29/05/2026 8.3(-2.35%) 0 0 0 0 0 0 229,763,724 0%
28/05/2026 8.5(-1.16%) 0 0 0 0 0 0 229,763,724 0%
27/05/2026 8.6(2.38%) 0 0 0 0 0 0 229,763,724 0%
26/05/2026 8.5(2.41%) 0 0 0 0 0 0 229,763,724 0%
25/05/2026 8.3(0%) 0 0 0 0 0 0 229,763,724 0%
22/05/2026 8.3(0%) 0 0 0 0 0 0 229,763,424 0%
21/05/2026 8.3(0%) 0 0 0 0 0 0 229,763,424 0%
20/05/2026 8.3(-1.19%) -300 0 0 0 300 2.46 229,763,424 0%
19/05/2026 8.4(0%) 5,000 0.04 5,000 42 0 0 229,758,424 0%
18/05/2026 8.5(1.19%) 1,000 0.01 1,000 8.4 0 0 229,768,424 0%
15/05/2026 8.4(0%) 0 0 0 0 0 0 229,769,424 0%
14/05/2026 8.4(0%) 0 0 0 0 0 0 229,769,424 0%
13/05/2026 8.4(0%) 0 0 0 0 0 0 229,769,424 0%
12/05/2026 8.3(-1.19%) 0 0 0 0 0 0 229,769,424 0%
11/05/2026 8.4(-1.18%) 0 0 0 0 0 0 229,769,424 0%
08/05/2026 8.4(-2.33%) 25,000 0.21 25,000 211.5 0 0 229,769,424 0%
07/05/2026 8.5(1.19%) 0 0 0 0 0 0 229,794,424 0%
06/05/2026 8.5(2.41%) 7,501 0.06 7,501 62.71 0 0 229,794,424 0%
05/05/2026 8.3(-1.19%) 0 0 0 0 0 0 229,801,925 0%
04/05/2026 8.4(1.2%) 0 0 0 0 0 0 229,801,625 0%
29/04/2026 8.5(1.19%) 0 0 0 0 0 0 229,801,625 0%
28/04/2026 8.3(0%) -300 0 0 0 300 2.52 229,801,625 0%
27/04/2026 8.3(0%) 0 0 0 0 0 0 229,801,625 0%
24/04/2026 8.3(-1.19%) 0 0 0 0 0 0 229,801,625 0%
23/04/2026 8.4(0%) 0 0 0 0 0 0 229,801,625 0%
22/04/2026 8.5(1.19%) 0 0 0 0 0 0 229,801,625 0%
21/04/2026 8.5(0%) 0 0 0 0 0 0 229,801,625 0%
20/04/2026 8.5(0%) 0 0 0 0 0 0 229,801,625 0%
17/04/2026 8.6(1.18%) 0 0 0 0 0 0 229,801,625 0%
16/04/2026 8.6(0%) 0 0 0 0 0 0 229,801,625 0%
15/04/2026 8.7(1.16%) 1 0 1 0.01 0 0 229,801,625 0%
14/04/2026 8.7(1.16%) 0 0 0 0 0 0 229,801,226 0%
13/04/2026 8.6(-1.15%) 0 0 0 0 0 0 229,801,626 0%
10/04/2026 8.6(-2.27%) 0 0 0 0 0 0 229,801,626 0%
09/04/2026 8.7(-2.25%) 0 0 0 0 0 0 229,801,626 0%
08/04/2026 9.1(8.33%) 0 0 0 0 0 0 229,801,626 0%
07/04/2026 8.5(2.41%) 0 0 0 0 0 0 229,801,626 0%

» Nhà đầu tư nước ngoài

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh