Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
11/12/2025 53.9(1.32%) -790,199 -42.67 6,901 364.72 797,100 43,038.92 1,667,060,032 0%
10/12/2025 53.3(0.38%) -259,900 -13.78 100 5.31 260,000 13,785.79 1,666,661,292 0%
09/12/2025 53.1(-1.48%) -11,900 -0.64 7,700 407.79 19,600 1,044.54 1,666,281,792 0%
08/12/2025 53.4(-1.29%) -398,341 -21.41 6,550 350.66 404,891 21,755.82 1,666,175,133 0%
05/12/2025 53.9(-1.46%) -375,700 -20.3 4,300 236.26 380,000 20,539.31 1,665,375,379 0%
04/12/2025 54.9(-0.72%) -107,309 -5.9 6,800 371.18 114,109 6,271.72 1,665,373,580 0%
03/12/2025 54.9(2.43%) -803,103 -44.15 54,100 2,988.23 857,203 47,138.5 1,665,325,180 0%
02/12/2025 54(2.08%) 1,200 0.06 1,700 91.28 500 26.55 1,665,363,380 0%
01/12/2025 53.3(0.95%) 9,655 0.51 9,655 510.12 0 0 1,665,367,480 0%
28/11/2025 52.7(-0.75%) 900 0.05 1,900 100.28 1,000 53.01 1,665,250,108 0%
27/11/2025 53(0.76%) 700 0.04 1,500 79.58 800 42.55 1,665,049,508 0%
26/11/2025 53(0.19%) -140,827 -7.4 6,435 338.12 147,262 7,740.26 1,664,753,803 0%
25/11/2025 52.5(-2.05%) -224,000 -11.85 31,500 1,668.3 255,500 13,522.32 1,664,735,738 0%
24/11/2025 53.6(-0.74%) -265,070 -14.21 430 23.06 265,500 14,237 1,664,307,099 0%
21/11/2025 54.1(-0.37%) 1,000 0.05 9,000 486.32 8,000 432.76 1,663,857,295 0%
20/11/2025 54.3(-1.27%) -454,709 -24.7 500 27.15 455,209 24,724.54 1,662,981,795 0%
19/11/2025 54.9(1.1%) -444,934 -24.47 58,680 3,230.29 503,614 27,697.36 1,662,557,405 0%
18/11/2025 54.2(-1.28%) -883,600 -47.96 2,100 116.18 885,700 48,080.69 1,662,430,621 0%
17/11/2025 54.8(-1.08%) -368,510 -20.23 5,800 318.12 374,310 20,552.52 1,661,615,221 0%
14/11/2025 55.4(0.73%) -181,664 -10.06 6,500 360.47 188,164 10,420.6 1,661,414,421 0%
13/11/2025 54.8(1.11%) -813,800 -44.79 3,400 185.96 817,200 44,978.03 1,661,420,598 0%
12/11/2025 54.4(1.3%) -194,900 -10.54 5,100 276.44 200,000 10,819.79 1,661,403,581 0%
11/11/2025 54.1(0%) 47,700 2.56 47,700 2,563.35 0 0 1,661,187,781 0%
10/11/2025 53.6(-3.6%) -7,640 -0.42 9,860 535.49 17,500 953.49 1,660,330,029 0%
07/11/2025 54.9(-3.%) -242,200 -13.48 17,200 950.34 259,400 14,435.03 1,659,947,189 0%
06/11/2025 56.4(2.55%) -899,192 -50.67 2,000 113.34 901,192 50,786.24 1,659,913,479 0%
05/11/2025 54.9(1.29%) -391,400 -21.54 11,000 606.04 402,400 22,148.52 1,659,397,049 0%
04/11/2025 54.7(-2.15%) -48,410 -2.65 20,200 1,103.7 68,610 3,757.24 1,658,678,755 0%
03/11/2025 55.2(-0.18%) -507,830 -28.23 28,200 1,571.03 536,030 29,800.29 1,658,628,155 0%
31/10/2025 55.4(1.47%) -704,694 -38.91 6,139 338.58 710,833 39,245.24 1,658,274,402 0%
30/10/2025 54.9(-0.72%) -44,100 -2.42 2,400 131.08 46,500 2,546.99 1,658,154,241 0%
29/10/2025 54.9(0.37%) -380,414 -20.99 43,086 2,383.18 423,500 23,371.67 1,658,109,655 0%
28/10/2025 54.9(2.81%) -124,700 -6.85 27,700 1,517.07 152,400 8,371.46 1,658,128,641 0%
27/10/2025 53.4(0.56%) 8,323 0.44 9,901 528.12 1,578 84.2 1,658,077,027 0%
24/10/2025 53.2(-1.3%) 14,159 0.76 20,578 1,099.75 6,419 338.6 1,657,936,875 0%
23/10/2025 53.5(0%) -72,736 -3.92 13,401 724.94 86,137 4,649.22 1,657,922,052 0%
22/10/2025 53.5(4.7%) -144,134 -7.69 29,801 1,591.48 173,935 9,281.02 1,657,715,967 0%
21/10/2025 51.5(-0.77%) -24,600 -1.26 31,210 1,588.35 55,810 2,848.39 1,657,523,248 0%
20/10/2025 50.7(-4.16%) -178,685 -9.35 23,031 1,195.98 201,716 10,545.22 1,657,463,374 0%
17/10/2025 52.7(-0.94%) -170,400 -9.02 30,100 1,591.48 200,500 10,606.62 1,657,450,299 0%
16/10/2025 53.1(-0.56%) -102,063 -5.43 11,688 619.08 113,751 6,048.73 1,657,347,024 0%
15/10/2025 53.1(-1.67%) -2,706 -0.14 22,062 1,181.79 24,768 1,325.19 1,657,272,059 0%
14/10/2025 53.8(-1.28%) -109,487 -5.92 15,500 837.73 124,987 6,755.79 1,657,089,224 0%
13/10/2025 54.6(-1.44%) -59,390 -3.23 5,310 289.43 64,700 3,523.72 1,656,852,734 0%
10/10/2025 55.4(-0.18%) -189,498 -10.5 22,202 1,228.51 211,700 11,733.17 1,656,835,842 0%
09/10/2025 55.5(-1.25%) -241,580 -13.37 14,220 788.53 255,800 14,157.85 1,656,827,406 0%
08/10/2025 56.2(-0.18%) 20,585 1.16 25,500 1,436.83 4,915 277.17 1,656,848,011 0%
07/10/2025 56(0.72%) -9,518 -0.53 11,300 633.5 20,818 1,168.46 1,656,852,211 0%
06/10/2025 55.9(1.45%) 7,623 0.42 33,290 1,846.84 25,667 1,427.11 1,656,861,671 0%
03/10/2025 55(-0.9%) 14,855 0.82 14,855 817.4 0 0 1,656,414,478 0%
02/10/2025 55.3(-0.72%) -1,073 -0.06 7,210 400.17 8,283 459.08 1,656,065,125 0%
01/10/2025 55.6(-1.07%) -474,983 -26.45 32,900 1,830.06 507,883 28,275.43 1,656,048,635 0%
30/09/2025 55.9(-2.95%) -349,798 -19.57 22,741 1,282.59 372,539 20,856.31 1,655,924,526 0%
29/09/2025 57.5(-1.88%) 6,791 0.39 15,400 887.16 8,609 494.25 1,655,924,526 0%
26/09/2025 57.9(-0.17%) -125,500 -7.34 20,400 1,192.41 145,900 8,528.06 1,655,911,326 0%
25/09/2025 58(0.52%) -7,600 -0.44 7,500 434.98 15,100 875.29 1,655,926,226 0%
24/09/2025 57.9(0.35%) -11,100 -0.64 900 51.9 12,000 696 1,655,717,211 0%
23/09/2025 57.8(-0.17%) 2,800 0.16 6,300 363.31 3,500 201.6 1,655,637,131 0%
22/09/2025 57.6(-1.71%) -211,400 -12.23 17,900 1,033.98 229,300 13,264.81 1,655,384,116 0%
19/09/2025 58.5(-0.85%) -82,000 -4.8 18,000 1,059.44 100,000 5,854.84 1,655,351,664 0%
18/09/2025 58.8(-2%) -250,000 -14.68 20,900 1,235.77 270,900 15,919.24 1,655,169,696 0%
17/09/2025 59.7(-0.33%) -30,162 -1.82 34,938 2,088.96 65,100 3,904.94 1,654,752,238 0%
16/09/2025 59.7(0%) -189,368 -11.32 11,632 694.54 201,000 12,019.1 1,654,395,576 0%
15/09/2025 59.8(2.93%) -396,720 -23.64 10,280 611.59 407,000 24,252.73 1,654,201,165 0%
12/09/2025 58.1(0.17%) -392,000 -22.76 4,300 249.57 396,300 23,006.5 1,653,997,513 0%
11/09/2025 58.4(-0.85%) -181,831 -10.51 31,109 1,801.23 212,940 12,312.18 1,653,890,114 0%
10/09/2025 58.9(0%) -199,000 -11.7 4,300 255.24 203,300 11,950.39 1,653,918,055 0%
09/09/2025 59(-0.51%) -85,390 -5.04 18,710 1,100.71 104,100 6,140.87 1,653,339,313 0%
08/09/2025 59(-2.32%) 5,429 0.32 22,029 1,307.67 16,600 989.98 1,653,169,004 0%
05/09/2025 60.2(-1.15%) -571,000 -34.5 39,800 2,404.87 610,800 36,900.5 1,653,133,284 0%
04/09/2025 60.7(-0.49%) -181,300 -11.02 21,900 1,333.1 203,200 12,351.58 1,652,830,067 0%
03/09/2025 61.1(0%) 200 0.01 3,700 226.13 3,500 212.87 1,652,830,067 0%
29/08/2025 61.1(-1.61%) -237,680 -14.51 37,420 2,285.75 275,100 16,796.08 1,652,228,427 0%
28/08/2025 61.8(3.17%) -105,437 -6.4 1,496,300 92,058.43 1,601,737 98,458.7 1,651,417,027 0%
27/08/2025 61(3.04%) -578,390 -34.52 20,610 1,220.9 599,000 35,736.05 1,004,516,051 0%
26/08/2025 59(-2.32%) -720,700 -42.64 37,400 2,213.95 758,100 44,854.05 1,004,367,323 0%
25/08/2025 59.9(-1.32%) -463,400 -27.94 18,300 1,107.86 481,700 29,048.97 1,003,950,158 0%
22/08/2025 61(-2.4%) -137,930 -8.39 40,670 2,447.58 178,600 10,840.26 1,003,744,178 0%
21/08/2025 62.5(-0.95%) -443,096 -27.69 26,604 1,664.04 469,700 29,358.11 1,003,676,770 0%
20/08/2025 62.9(-1.26%) -187,660 -11.81 14,640 920.98 202,300 12,729.32 1,003,631,571 0%
19/08/2025 63.7(-0.31%) -78,200 -4.98 53,200 3,389.19 131,400 8,371.37 1,003,291,911 0%
18/08/2025 63.6(-1.24%) -53,687 -3.43 269,613 17,216.59 323,300 20,647.46 1,002,650,298 0%
15/08/2025 64(0.16%) -307,800 -19.82 54,902 3,534.41 362,702 23,358.3 1,002,488,739 0%
14/08/2025 63.9(-1.24%) -418,900 -26.77 63,000 4,025.41 481,900 30,791.68 1,002,238,140 0%
13/08/2025 64.5(-1.38%) -364,270 -23.48 144,414 9,359 508,684 32,834.21 1,001,839,576 0%
12/08/2025 65.2(-2.1%) -249,200 -16.28 10,400 683.45 259,600 16,959.65 1,001,900,522 0%
11/08/2025 66.2(-0.9%) -326,141 -21.66 30,830 2,056.2 356,971 23,715.37 1,001,359,982 0%
08/08/2025 66.7(-1.77%) -68,978 -4.58 65,522 4,378.71 134,500 8,957.06 1,001,320,190 0%
07/08/2025 67.1(6.%) -514,510 -34.61 94,690 6,427.62 609,200 41,040.61 1,001,325,122 0%
06/08/2025 105.1(2.94%) 370,020 38.42 469,630 48,607.88 99,610 10,192.77 1,000,983,692 0%
05/08/2025 101.7(0%) -46,900 -4.79 60,500 6,189.58 107,400 10,982.08 1,001,314,222 0%
04/08/2025 101.8(1.09%) -329,510 -33.44 21,190 2,150.23 350,700 35,585.85 1,001,334,632 0%
01/08/2025 100.6(1.21%) 5,200 0.52 16,700 1,679.97 11,500 1,159.89 1,001,374,402 0%
31/07/2025 100.3(3.3%) 11,400 1.14 19,200 1,901.63 7,800 762.15 1,001,068,592 0%
30/07/2025 97.9(-1.41%) 34,300 3.33 38,000 3,694.86 3,700 359.95 1,001,060,492 0%
29/07/2025 96.5(-2.13%) -308,830 -30.5 29,170 2,882.95 338,000 33,380.89 1,000,972,022 0%
28/07/2025 98.9(1.23%) -25,200 -2.47 302,500 29,814.74 327,700 32,283.44 1,000,491,592 0%
25/07/2025 97.4(0.72%) -100,200 -9.78 48,100 4,708.64 148,300 14,491.49 1,000,744,992 0%
24/07/2025 96.4(1.15%) -204,200 -19.73 23,000 2,218.93 227,200 21,953.01 1,000,415,992 0%
23/07/2025 96.6(2.66%) 163,600 15.78 546,200 52,091.07 382,600 36,313.72 999,912,392 0%
22/07/2025 94(-0.95%) -344,400 -32.39 25,900 2,437.63 370,300 34,830.14 1,000,139,349 0%
21/07/2025 94(-0.84%) -386,200 -36.5 631,600 59,861.75 1,017,800 96,358.46 1,000,105,139 0%
18/07/2025 95.3(1.49%) -54,200 -5.21 46,800 4,411.27 101,000 9,619.2 1,000,070,539 0%
17/07/2025 93.7(-0.21%) -16,253 -1.53 7,560 711.3 23,813 2,241.8 1,000,052,464 0%
16/07/2025 93.9(0.11%) -33,400 -3.14 25,000 2,348.73 58,400 5,489.94 999,756,374 0%
15/07/2025 93.8(0.75%) -57,900 -5.42 126,500 11,870.16 184,400 17,288.01 999,126,041 0%
14/07/2025 93(-0.75%) -283,100 -26.36 180,800 16,824.51 463,900 43,181.49 998,659,451 0%
11/07/2025 93.8(-0.53%) -528,998 -49.51 129,902 12,167.34 658,900 61,681.67 998,567,099 0%
10/07/2025 94(-0.95%) -417,490 -37.51 36,510 3,407.7 454,000 40,921.73 998,420,191 0%
09/07/2025 95(0.11%) -143,650 -13.61 574,700 54,418.59 718,350 68,026.25 998,220,091 0%
08/07/2025 94.8(-0.73%) -236,200 -22.48 51,400 4,781.95 287,600 27,260.3 998,134,791 0%
07/07/2025 96(-0.93%) -205,900 -19.61 44,600 4,245.77 250,500 23,855.99 998,055,181 0%
04/07/2025 96.8(0.21%) -58,100 -5.62 42,700 4,129.41 100,800 9,753.3 997,916,681 0%
03/07/2025 97.1(1.46%) -83,100 -7.48 23,100 2,130.86 106,200 9,607.78 997,842,981 0%
02/07/2025 95.7(-0.1%) -146,200 -14.03 5,600 516.91 151,800 14,547 997,860,681 0%
01/07/2025 95.4(-2.65%) -88,300 -8.42 82,600 7,898.29 170,900 16,318.55 997,774,996 0%
30/06/2025 98.5(1.65%) 9,300 0.95 10,300 999.69 1,000 48.95 997,852,081 0%
27/06/2025 97.2(1.89%) -14,100 -1.44 3,000 194.25 17,100 1,630.68 997,401,455 0%
26/06/2025 95.8(3.23%) 14,000 1.24 25,500 2,244.9 11,500 1,003.27 997,400,155 0%
25/06/2025 93.8(0.75%) -462,226 -43.34 40,400 3,759.55 502,626 47,095.32 997,388,655 0%
24/06/2025 93.7(2.74%) 189,500 18.1 209,700 19,499.51 20,200 1,400.74 997,400,274 0%
23/06/2025 91.3(-0.76%) 18,200 1.63 75,500 6,837.37 57,300 5,203.59 997,475,664 0%
20/06/2025 92.1(0%) 22,800 11.22 123,800 11,218.86 101,000 0 997,315,774 0%
19/06/2025 92.1(-0.86%) -53,200 -4.48 8,000 691.34 61,200 5,168.49 997,120,174 0%
18/06/2025 92.6(-0.75%) -50,800 -4.46 4,200 380.12 55,000 4,838.2 997,113,374 0%
17/06/2025 93.3(1.3%) 19,000 1.74 33,100 3,045.65 14,100 1,304.08 997,087,074 0%
16/06/2025 92.9(0.65%) 27,800 2.6 229,600 21,116.99 201,800 18,512.92 996,556,374 0%
13/06/2025 92.4(0.22%) 24,690 2.48 34,500 3,157.69 9,810 674.01 996,143,164 0%
12/06/2025 92.7(3%) -368,500 2.81 389,000 35,705.89 757,500 32,893.3 995,675,240 0%
11/06/2025 89.7(-1.75%) -623,400 -56.04 859,800 77,311.86 1,483,200 133,353.75 995,355,040 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh