Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
20/03/2026 44.5(-3.68%) -888,354 -39.87 48,800 2,199.96 937,154 42,067.59 1,680,950,954 0%
19/03/2026 46.9(-1.68%) -866,137 -39.93 48,500 2,243.38 914,637 42,169.72 1,680,699,150 0%
18/03/2026 48.2(-0.82%) -276,310 -13.14 24,421 1,162.66 300,731 14,301.79 1,680,688,279 0%
17/03/2026 48.7(0.21%) -276,606 -13.45 25,800 1,260.97 302,406 14,709.84 1,680,594,078 0%
16/03/2026 48.5(-1.02%) -44,200 -2.15 19,800 958.94 64,000 3,109.68 1,680,533,478 0%
13/03/2026 49(-0.61%) -91,522 -4.49 6,300 307.98 97,822 4,797.05 1,680,483,678 0%
12/03/2026 49.3(0.2%) -67,200 -3.31 14,800 728.64 82,000 4,040.94 1,680,389,374 0%
11/03/2026 49.9(4.39%) -69,100 -3.39 31,100 1,530.36 100,200 4,922.86 1,680,245,966 0%
10/03/2026 48.2(5.24%) -67,199 -3.21 28,001 1,332.75 95,200 4,544.47 1,680,204,436 0%
09/03/2026 44.8(-11.64%) -148,513 -6.79 152,641 6,978.18 301,154 13,767.79 1,680,114,946 0%
06/03/2026 51.2(-0.39%) -26,029 -1.31 32,300 1,635.77 58,329 2,948.07 1,680,231,744 0%
05/03/2026 51.6(3.2%) 55,459 2.83 83,359 4,284.04 27,900 1,451.17 1,680,209,645 0%
04/03/2026 50.8(-0.78%) -10,143 -0.47 121,026 6,074.81 131,169 6,540.28 1,680,181,278 0%
03/03/2026 51.1(-0.78%) -15,899 -0.81 17,201 880.66 33,100 1,691.73 1,680,275,129 0%
02/03/2026 51.2(-3.4%) 46,300 2.38 106,100 5,456.95 59,800 3,077.47 1,680,164,969 0%
27/02/2026 53.3(-0.93%) 20,300 1.09 47,800 2,552.7 27,500 1,462.1 1,680,211,260 0%
26/02/2026 53.6(-3.94%) -56,095 -3.03 11,700 625.89 67,795 3,657.44 1,679,895,930 0%
25/02/2026 55.6(1.28%) -22,709 -1.28 10,308 573.49 33,017 1,850.75 1,679,401,766 0%
24/02/2026 54.6(-0.55%) -329,831 -18.12 2,400 131.39 332,231 18,250.38 1,679,413,029 0%
23/02/2026 55.3(2.98%) -499,756 -27.24 11,810 638.88 511,566 27,880.93 1,679,411,419 0%
16/02/2026 53.9(0%) 0 0 0 0 0 0 1,679,381,874 0%
13/02/2026 53.9(0%) -3,745 -0.2 4,355 233.82 8,100 435.98 1,679,381,874 0%
12/02/2026 53.8(-0.55%) 11,201 0.6 19,601 1,055.7 8,400 453.28 1,679,378,329 0%
11/02/2026 54.3(0.93%) 606,700 32.91 622,800 33,771.8 16,100 865.86 1,679,388,729 0%
10/02/2026 53.7(0.19%) 788,208 42.34 843,308 45,304.09 55,100 2,965.09 1,679,896,929 0%
09/02/2026 54(2.08%) 261,300 14.01 261,300 14,014.56 0 0 1,680,799,427 0%
06/02/2026 52.8(-4%) 98,040 5.21 113,070 6,013.13 15,030 805.82 1,680,996,407 0%
05/02/2026 54.2(-2.69%) 102,951 5.66 104,951 5,772.08 2,000 109.4 1,681,150,577 0%
04/02/2026 55.7(-0.18%) 61,304 3.42 66,904 3,730.75 5,600 313.32 1,681,184,177 0%
03/02/2026 56.1(3.89%) 135,200 7.53 135,500 7,548.04 300 16.62 1,681,085,281 0%
02/02/2026 54.3(-0.37%) -63,651 -3.39 244,601 13,215.51 308,252 16,610.25 1,680,413,812 0%
30/01/2026 54.8(4.78%) 111,830 5.99 124,030 6,658.19 12,200 665.04 1,679,087,250 0%
29/01/2026 52.6(-0.38%) -671,968 -35.14 193,932 10,179.16 865,900 45,319.35 1,675,861,698 0%
28/01/2026 52.9(3.12%) -1,539,443 -81.45 263,560 13,970.67 1,803,003 95,423.36 1,675,800,218 0%
27/01/2026 51.2(-6.57%) -3,198,670 -164.02 707,230 36,300.76 3,905,900 200,325.48 1,675,339,421 0%
26/01/2026 53.4(-8.87%) -50,850 -2.78 178,710 9,713.39 229,560 12,490.67 1,675,905,973 0%
23/01/2026 59.4(-2.94%) -2,697 -0.15 5,203 305.91 7,900 458.92 1,676,110,620 0%
22/01/2026 60.4(1.51%) 215,593 13.18 223,603 13,666.33 8,010 489.08 1,676,091,613 0%
21/01/2026 59.8(-2.92%) 65,285 3.87 72,750 4,313.21 7,465 442.23 1,676,325,351 0%
20/01/2026 61.4(2.33%) 23,577 1.45 38,000 2,335.11 14,423 888.56 1,676,356,128 0%
19/01/2026 59.6(-3.72%) 14,750 0.89 15,350 923.81 600 35.87 1,676,085,696 0%
16/01/2026 60.8(-3.8%) 187,204 11.62 191,304 11,871.03 4,100 254.49 1,675,323,516 0%
15/01/2026 62.1(4.37%) -320,182 -20.32 200,455 12,621.83 520,637 32,945.59 1,674,194,685 0%
14/01/2026 61.1(9.89%) -774,130 -44.61 319,418 18,502.6 1,093,548 63,109.53 1,673,407,709 0%
13/01/2026 55.2(-4.33%) -1,088,380 -60.64 124,210 6,937.54 1,212,590 67,575.73 1,673,083,159 0%
12/01/2026 57.2(4%) -542,013 -30.8 132,554 7,608.65 674,567 38,407.28 1,672,282,291 0%
09/01/2026 55.4(3.36%) -691,760 -37.9 22,240 1,217 714,000 39,118.73 1,671,370,358 0%
08/01/2026 52.9(5.38%) -771,102 -40.97 98,718 5,235.27 869,820 46,203.97 1,670,627,165 0%
07/01/2026 51.2(4.28%) -1,010,767 -49.7 29,005 1,425.76 1,039,772 51,126.17 1,670,609,978 0%
06/01/2026 49(-1.8%) -666,815 -32.68 17,250 847.68 684,065 33,532.38 1,670,621,233 0%
05/01/2026 49.6(1.02%) -90,150 -4.52 13,650 672.93 103,800 5,192.33 1,670,422,059 0%
31/12/2025 48.9(-0.81%) 9,000 0.44 11,500 565.4 2,500 122.99 1,670,081,010 0%
30/12/2025 49.3(0.2%) -189,924 -9.32 10,150 499.59 200,074 9,815.52 1,669,934,916 0%
29/12/2025 49(-2%) -374,849 -18.36 162,751 8,010.65 537,600 26,372.45 1,669,787,465 0%
26/12/2025 49.7(-2.36%) -139,094 -6.94 78,400 3,928.42 217,494 10,868.78 1,669,152,990 0%
25/12/2025 50.9(0.2%) -2,800 -0.14 7,200 365.34 10,000 510 1,668,794,631 0%
24/12/2025 50.6(-1.94%) -703,876 -35.65 28,440 1,449.44 732,316 37,099.09 1,668,770,160 0%
23/12/2025 51.6(-0.58%) -416,609 -21.34 7,491 384.76 424,100 21,723.42 1,668,790,919 0%
22/12/2025 51.9(0.39%) -13,431 -0.7 2,869 148.82 16,300 848.28 1,668,790,441 0%
19/12/2025 51.5(-1.34%) 18,100 0.93 23,800 1,226.97 5,700 293.55 1,668,675,272 0%
18/12/2025 52.5(-0.38%) 2,815 0.15 3,000 156.34 185 9.68 1,668,369,558 0%
17/12/2025 52.6(0%) -118,100 -6.22 23,200 1,219.4 141,300 7,442.37 1,668,272,278 0%
16/12/2025 52.5(0.19%) -312,393 -16.44 7,400 386.2 319,793 16,822.46 1,668,106,690 0%
15/12/2025 52.3(-1.88%) -79,516 -4.23 34,600 1,805.68 114,116 6,038.74 1,667,302,033 0%
12/12/2025 52.8(-4.86%) -175,424 -9.39 5,600 297.38 181,024 9,685.84 1,667,075,433 0%
11/12/2025 53.9(1.32%) -790,199 -42.93 6,901 375.58 797,100 43,309.52 1,667,060,032 0%
10/12/2025 53.3(0.38%) -259,900 -13.78 100 5.31 260,000 13,785.79 1,666,661,292 0%
09/12/2025 53.1(-1.48%) -11,900 -0.64 7,700 407.79 19,600 1,044.54 1,666,281,792 0%
08/12/2025 53.4(-1.29%) -398,341 -21.41 6,550 350.66 404,891 21,755.82 1,666,175,133 0%
05/12/2025 53.9(-1.46%) -375,700 -20.3 4,300 236.26 380,000 20,539.31 1,665,375,379 0%
04/12/2025 54.9(-0.72%) -107,309 -5.9 6,800 371.18 114,109 6,271.72 1,665,373,580 0%
03/12/2025 54.9(2.43%) -803,103 -44.15 54,100 2,988.23 857,203 47,138.5 1,665,325,180 0%
02/12/2025 54(2.08%) 1,200 0.06 1,700 91.28 500 26.55 1,665,363,380 0%
01/12/2025 53.3(0.95%) 9,655 0.51 9,655 510.12 0 0 1,665,367,480 0%
28/11/2025 52.7(-0.75%) 900 0.05 1,900 100.28 1,000 53.01 1,665,250,108 0%
27/11/2025 53(0.76%) 700 0.04 1,500 79.58 800 42.55 1,665,049,508 0%
26/11/2025 53(0.19%) -140,827 -7.4 6,435 338.12 147,262 7,740.26 1,664,753,803 0%
25/11/2025 52.5(-2.05%) -224,000 -11.85 31,500 1,668.3 255,500 13,522.32 1,664,735,738 0%
24/11/2025 53.6(-0.74%) -265,070 -14.21 430 23.06 265,500 14,237 1,664,307,099 0%
21/11/2025 54.1(-0.37%) 1,000 0.05 9,000 486.32 8,000 432.76 1,663,857,295 0%
20/11/2025 54.3(-1.27%) -454,709 -24.7 500 27.15 455,209 24,724.54 1,662,981,795 0%
19/11/2025 54.9(1.1%) -444,934 -24.47 58,680 3,230.29 503,614 27,697.36 1,662,557,405 0%
18/11/2025 54.2(-1.28%) -883,600 -47.96 2,100 116.18 885,700 48,080.69 1,662,430,621 0%
17/11/2025 54.8(-1.08%) -368,510 -20.23 5,800 318.12 374,310 20,552.52 1,661,615,221 0%
14/11/2025 55.4(0.73%) -181,664 -10.06 6,500 360.47 188,164 10,420.6 1,661,414,421 0%
13/11/2025 54.8(1.11%) -813,800 -44.79 3,400 185.96 817,200 44,978.03 1,661,420,598 0%
12/11/2025 54.4(1.3%) -194,900 -10.54 5,100 276.44 200,000 10,819.79 1,661,403,581 0%
11/11/2025 54.1(0%) 47,700 2.56 47,700 2,563.35 0 0 1,661,187,781 0%
10/11/2025 53.6(-3.6%) -7,640 -0.42 9,860 535.49 17,500 953.49 1,660,330,029 0%
07/11/2025 54.9(-3.%) -242,200 -13.48 17,200 950.34 259,400 14,435.03 1,659,947,189 0%
06/11/2025 56.4(2.55%) -899,192 -50.67 2,000 113.34 901,192 50,786.24 1,659,913,479 0%
05/11/2025 54.9(1.29%) -391,400 -21.54 11,000 606.04 402,400 22,148.52 1,659,397,049 0%
04/11/2025 54.7(-2.15%) -48,410 -2.65 20,200 1,103.7 68,610 3,757.24 1,658,678,755 0%
03/11/2025 55.2(-0.18%) -507,830 -28.23 28,200 1,571.03 536,030 29,800.29 1,658,628,155 0%
31/10/2025 55.4(1.47%) -704,694 -38.91 6,139 338.58 710,833 39,245.24 1,658,274,402 0%
30/10/2025 54.9(-0.72%) -44,100 -2.42 2,400 131.08 46,500 2,546.99 1,658,154,241 0%
29/10/2025 54.9(0.37%) -380,414 -20.99 43,086 2,383.18 423,500 23,371.67 1,658,109,655 0%
28/10/2025 54.9(2.81%) -124,700 -6.85 27,700 1,517.07 152,400 8,371.46 1,658,128,641 0%
27/10/2025 53.4(0.56%) 8,323 0.44 9,901 528.12 1,578 84.2 1,658,077,027 0%
24/10/2025 53.2(-1.3%) 14,159 0.76 20,578 1,099.75 6,419 338.6 1,657,936,875 0%
23/10/2025 53.5(0%) -72,736 -3.92 13,401 724.94 86,137 4,649.22 1,657,922,052 0%
22/10/2025 53.5(4.7%) -144,134 -7.69 29,801 1,591.48 173,935 9,281.02 1,657,715,967 0%
21/10/2025 51.5(-0.77%) -24,600 -1.26 31,210 1,588.35 55,810 2,848.39 1,657,523,248 0%
20/10/2025 50.7(-4.16%) -178,685 -9.35 23,031 1,195.98 201,716 10,545.22 1,657,463,374 0%
17/10/2025 52.7(-0.94%) -170,400 -9.02 30,100 1,591.48 200,500 10,606.62 1,657,450,299 0%
16/10/2025 53.1(-0.56%) -102,063 -5.43 11,688 619.08 113,751 6,048.73 1,657,347,024 0%
15/10/2025 53.1(-1.67%) -2,706 -0.14 22,062 1,181.79 24,768 1,325.19 1,657,272,059 0%
14/10/2025 53.8(-1.28%) -109,487 -5.92 15,500 837.73 124,987 6,755.79 1,657,089,224 0%
13/10/2025 54.6(-1.44%) -59,390 -3.23 5,310 289.43 64,700 3,523.72 1,656,852,734 0%
10/10/2025 55.4(-0.18%) -189,498 -10.5 22,202 1,228.51 211,700 11,733.17 1,656,835,842 0%
09/10/2025 55.5(-1.25%) -241,580 -13.37 14,220 788.53 255,800 14,157.85 1,656,827,406 0%
08/10/2025 56.2(-0.18%) 20,585 1.16 25,500 1,436.83 4,915 277.17 1,656,848,011 0%
07/10/2025 56(0.72%) -9,518 -0.53 11,300 633.5 20,818 1,168.46 1,656,852,211 0%
06/10/2025 55.9(1.45%) 7,623 0.42 33,290 1,846.84 25,667 1,427.11 1,656,861,671 0%
03/10/2025 55(-0.9%) 14,855 0.82 14,855 817.4 0 0 1,656,414,478 0%
02/10/2025 55.3(-0.72%) -1,073 -0.06 7,210 400.17 8,283 459.08 1,656,065,125 0%
01/10/2025 55.6(-1.07%) -474,983 -26.45 32,900 1,830.06 507,883 28,275.43 1,656,048,635 0%
30/09/2025 55.9(-2.95%) -349,798 -19.57 22,741 1,282.59 372,539 20,856.31 1,655,924,526 0%
29/09/2025 57.5(-1.88%) 6,791 0.39 15,400 887.16 8,609 494.25 1,655,924,526 0%
26/09/2025 57.9(-0.17%) -125,500 -7.34 20,400 1,192.41 145,900 8,528.06 1,655,911,326 0%
25/09/2025 58(0.52%) -7,600 -0.44 7,500 434.98 15,100 875.29 1,655,926,226 0%
24/09/2025 57.9(0.35%) -11,100 -0.64 900 51.9 12,000 696 1,655,717,211 0%
23/09/2025 57.8(-0.17%) 2,800 0.16 6,300 363.31 3,500 201.6 1,655,637,131 0%
22/09/2025 57.6(-1.71%) -211,400 -12.23 17,900 1,033.98 229,300 13,264.81 1,655,384,116 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
BSC Livestream
Liên kết nhanh