Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
18/12/2025 14.35(-0.35%) 11,800 0.17 13,000 185.72 1,200 17.22 80,274,118 0.61%
17/12/2025 14.4(-2.37%) 9,600 0.14 10,000 144.48 400 5.84 80,251,218 0.62%
16/12/2025 14.75(3.15%) 37,000 0.53 47,100 672.74 10,100 144.25 80,245,818 0.63%
15/12/2025 14.3(-1.38%) -32,500 -0.47 0 0 32,500 470.1 80,245,818 0.63%
12/12/2025 14.5(-3.01%) -42,400 -0.63 0 0 42,400 627.58 80,207,118 0.65%
11/12/2025 14.95(-0.99%) 1,000 0.02 2,300 34.66 1,300 19.65 80,128,918 0.7%
10/12/2025 15.1(-0.33%) -38,700 -0.59 400 6.04 39,100 592.3 80,075,418 0.73%
09/12/2025 15.15(-1.94%) -79,200 -1.21 600 9.09 79,800 1,214.83 80,039,118 0.75%
08/12/2025 15.45(-1.28%) -53,500 -0.83 2,900 45.39 56,400 875.48 80,039,118 0.75%
05/12/2025 15.65(-1.26%) -36,300 -0.57 2,700 42.65 39,000 611.63 80,039,118 0.75%
04/12/2025 15.85(0.32%) 52,500 0.83 55,900 885.39 3,400 54.17 80,038,218 0.75%
03/12/2025 15.8(0%) 21,400 0.34 31,400 491.77 10,000 156.74 80,048,018 0.75%
02/12/2025 15.8(0.64%) -53,400 -0.83 0 0 53,400 829.97 80,039,318 0.75%
01/12/2025 15.7(-0.95%) -11,600 -0.18 5,000 79.16 16,600 261.57 80,039,318 0.75%
28/11/2025 15.85(-0.94%) -8,700 -0.14 4,900 78.13 13,600 217.76 80,038,818 0.75%
27/11/2025 16(-1.23%) 6,599 0.11 9,600 154.38 3,001 48.5 80,015,017 0.77%
26/11/2025 16.2(3.51%) -500 -0.01 14,600 230.47 15,100 239.76 80,015,017 0.77%
25/11/2025 15.65(-2.19%) -30,400 -0.48 15,900 254.01 46,300 731.62 80,015,017 0.77%
24/11/2025 16(0%) 7,400 0.12 10,800 173.89 3,400 54.57 80,022,417 0.76%
21/11/2025 16(0%) 19,700 0.31 28,000 445.86 8,300 132.82 80,040,417 0.75%
20/11/2025 16(-0.62%) 8,500 0.14 12,700 203.65 4,200 67.41 80,039,517 0.75%
19/11/2025 16.1(-1.53%) -1,700 -0.03 3,300 53.72 5,000 81.1 80,039,517 0.75%
18/11/2025 16.35(-0.3%) -9,400 -0.15 3,600 58.68 13,000 213.55 80,039,517 0.75%
17/11/2025 16.4(2.5%) 16,200 0.26 26,100 423.35 9,900 162.6 80,055,717 0.74%
14/11/2025 16(0.95%) 77,400 1.24 83,600 1,337.2 6,200 100.01 80,133,117 0.7%
13/11/2025 15.85(0%) 19,700 0.31 19,900 314.19 200 3.18 80,152,817 0.68%
12/11/2025 15.85(1.93%) 33,200 0.53 33,300 528.21 100 1.59 80,186,017 0.66%
11/11/2025 15.55(0%) 9,300 0.14 12,900 200.15 3,600 55.62 80,148,017 0.69%
10/11/2025 15.55(-0.96%) 30,200 0.47 38,200 596.27 8,000 125.78 80,178,217 0.67%
07/11/2025 15.7(-3.38%) -47,300 -0.75 21,900 349.73 69,200 1,104.53 80,141,317 0.69%
06/11/2025 16.25(-0.61%) 11,400 0.19 31,900 521.88 20,500 333.92 80,128,917 0.7%
05/11/2025 16.35(-0.91%) -36,900 -0.61 12,700 207.3 49,600 812.99 80,116,617 0.71%
04/11/2025 16.5(0%) -23,800 -0.39 50,000 809.05 73,800 1,199.01 80,116,617 0.71%
03/11/2025 16.5(1.85%) -12,300 -0.21 40,100 658.76 52,400 871.46 80,100,417 0.72%
31/10/2025 16.2(-0.61%) 19,000 0.31 25,900 419.91 6,900 111.98 80,119,417 0.7%
30/10/2025 16.3(-0.91%) -16,200 -0.27 24,500 399.63 40,700 665.33 80,109,817 0.71%
29/10/2025 16.45(1.23%) 11,300 0.18 25,600 415.72 14,300 234.86 80,098,817 0.72%
28/10/2025 16.25(0.93%) -9,600 -0.15 12,600 201.87 22,200 355.95 80,011,817 0.77%
27/10/2025 16.1(0.94%) -22,300 -0.36 59,500 974.53 81,800 1,333.22 80,011,817 0.77%
24/10/2025 15.95(-0.93%) -87,000 -1.38 7,700 121.81 94,700 1,506.24 80,011,817 0.77%
23/10/2025 16.1(0.63%) 14,900 0.24 27,100 432 12,200 195.94 80,026,717 0.76%
22/10/2025 16(0%) 36,100 0.56 77,800 1,223.13 41,700 659.27 80,055,917 0.74%
21/10/2025 16(-4.48%) 171,000 2.71 229,800 3,668.1 58,800 954.68 80,216,217 0.64%
20/10/2025 16.75(-6.69%) -6,900 -0.14 31,700 539.1 38,600 677.42 80,216,217 0.64%
17/10/2025 17.95(-0.28%) -10,700 -0.19 25,200 451.05 35,900 645.42 80,216,217 0.64%
16/10/2025 18(1.69%) 23,700 0.42 75,300 1,347.07 51,600 930.15 80,239,917 0.63%
15/10/2025 17.7(0%) 55,600 0.98 81,800 1,442.53 26,200 463.9 80,295,517 0.6%
14/10/2025 17.7(-3.01%) 64,300 1.16 68,000 1,230.41 3,700 68.06 80,359,817 0.56%
13/10/2025 18.25(-1.35%) 67,901 1.23 93,301 1,692.95 25,400 459.71 80,427,718 0.51%
10/10/2025 18.5(-1.6%) 25,100 0.47 25,900 484.11 800 14.96 80,452,818 0.5%
09/10/2025 18.8(0%) 1,100 0.02 1,900 35.31 800 14.89 80,444,618 0.5%
08/10/2025 18.8(0%) 16,800 0.31 26,500 494.1 9,700 184.87 80,449,518 0.5%
07/10/2025 18.8(-1.05%) -9,300 -0.18 0 0 9,300 177.14 80,448,993 0.5%
06/10/2025 19(2.15%) -11,900 -0.22 3,400 64.7 15,300 288.33 80,427,393 0.51%
03/10/2025 18.6(-4.12%) -525 -0.01 19,200 358.4 19,725 369.47 80,400,793 0.53%
02/10/2025 19.4(0.26%) -21,600 -0.41 9,300 176.52 30,900 590.06 80,311,993 0.59%
01/10/2025 19.35(-1.78%) -26,600 -0.52 15,300 296.4 41,900 813.88 80,187,793 0.66%
30/09/2025 19.7(-1.75%) -88,800 -1.75 19,600 376.47 108,400 2,121.86 80,187,793 0.66%
29/09/2025 20.05(-0.74%) -124,200 -2.47 17,700 360.2 141,900 2,826.94 80,151,493 0.68%
26/09/2025 20.2(0%) 21,300 0.43 34,200 687.52 12,900 260.9 80,172,793 0.67%
25/09/2025 20.2(-0.25%) -36,300 -0.74 19,600 399.09 55,900 1,138.88 80,127,593 0.7%
24/09/2025 20.25(2.27%) 158,200 3.16 176,600 3,525.39 18,400 361.86 80,269,993 0.61%
23/09/2025 19.8(-0.25%) -45,200 -0.89 6,500 127.73 51,700 1,022.18 80,269,993 0.61%
22/09/2025 19.85(-0.5%) -15,800 -0.31 54,900 1,098.85 70,700 1,404.59 80,243,093 0.63%
19/09/2025 19.95(-0.25%) 71,900 1.44 72,400 1,447.49 500 9.98 80,314,993 0.58%
18/09/2025 20(1.01%) -26,900 -0.53 9,800 192.11 36,700 720.41 80,312,393 0.59%
17/09/2025 19.8(-1%) 25,400 0.51 54,500 1,086.41 29,100 579.21 80,337,793 0.57%
16/09/2025 20(0%) -2,600 -0.05 14,500 291.02 17,100 340.2 80,337,793 0.57%
15/09/2025 20(1.01%) 62,388 1.24 70,200 1,398.89 7,812 155.45 80,355,781 0.56%
12/09/2025 19.8(0%) 48,100 0.96 59,700 1,187.99 11,600 229.1 80,345,481 0.57%
11/09/2025 19.8(0%) -44,400 -0.86 18,500 358.74 62,900 1,217.57 80,311,881 0.59%
10/09/2025 19.8(-0.75%) -58,400 -1.14 9,800 191.1 68,200 1,335.94 80,228,181 0.64%
09/09/2025 19.95(-0.25%) -33,600 -0.65 20,300 393.64 53,900 1,045.92 80,228,181 0.64%
08/09/2025 20(0.76%) -83,700 -1.63 57,500 1,101.76 141,200 2,728.24 80,228,181 0.64%
05/09/2025 19.85(-2.46%) 101,900 2.08 126,400 2,581.16 24,500 500.26 80,330,081 0.57%
04/09/2025 20.35(0.99%) 40,300 0.82 52,600 1,078.76 12,300 254.83 80,370,381 0.55%
03/09/2025 20.15(3.33%) 145,200 2.89 146,100 2,911.47 900 17.82 80,515,581 0.46%
29/08/2025 19.5(0.26%) 8,400 0.16 23,400 459.49 15,000 297.93 80,490,981 0.48%
28/08/2025 19.45(-0.77%) 1,800 0.03 73,800 1,439.59 72,000 1,410.11 80,481,681 0.48%
27/08/2025 19.6(0%) -33,000 -0.66 2,000 39.4 35,000 699.73 80,137,581 0.69%
26/08/2025 19.6(1.55%) -11,100 -0.21 10,800 207.67 21,900 418.66 79,640,081 1%
25/08/2025 19.3(-1.28%) -344,100 -6.55 84,400 1,586.13 428,500 8,136.14 79,577,281 1.04%
22/08/2025 19.55(-6.9%) -497,500 -9.99 16,800 329.4 514,300 10,323.48 79,577,281 1.04%
21/08/2025 21(-2.55%) -62,800 -1.33 18,200 387.66 81,000 1,717.12 79,577,281 1.04%
20/08/2025 21.55(2.62%) 391,600 8.26 441,200 9,342.66 49,600 1,083.28 79,814,681 0.89%
19/08/2025 21(3.7%) 486,800 10.15 562,500 11,723.82 75,700 1,574.35 80,179,581 0.67%
18/08/2025 20.25(-1.7%) -154,200 -3.13 43,300 871.29 197,500 4,004.25 80,179,581 0.67%
15/08/2025 20.6(-1.67%) -121,900 -2.55 49,600 1,009.18 171,500 3,556.4 80,082,731 0.73%
14/08/2025 20.95(1.21%) 111,928 2.32 125,928 2,611.32 14,000 293.84 80,116,359 0.71%
13/08/2025 20.7(-1.43%) -96,850 -2.08 199,400 4,126.49 296,250 6,209.88 80,060,559 0.74%
12/08/2025 21(0.24%) -78,300 -1.63 169,400 3,460.33 247,700 5,095.06 80,060,559 0.74%
11/08/2025 20.95(-0.24%) -55,800 -1.17 61,400 1,309.79 117,200 2,477.71 80,060,559 0.74%
08/08/2025 21(2.94%) 85,500 1.78 292,800 6,004.61 207,300 4,219.66 80,146,059 0.69%
07/08/2025 20.4(3.03%) 120,400 2.43 226,500 4,560.83 106,100 2,127.53 80,171,259 0.67%
06/08/2025 19.8(0%) 23,300 0.45 38,000 739.11 14,700 285.68 80,094,659 0.72%
05/08/2025 19.8(-1.25%) -95,200 -1.92 181,900 3,597.83 277,100 5,514.64 79,854,859 0.87%
04/08/2025 20.05(-0.74%) -99,900 -2.02 143,700 2,838.1 243,600 4,856.95 79,478,759 1.1%
01/08/2025 20.2(-2.88%) -239,800 -5.03 24,000 483.69 263,800 5,512.14 79,478,759 1.1%
31/07/2025 20.8(6.94%) -376,100 -7.5 66,500 1,352.79 442,600 8,853.97 79,286,159 1.22%
30/07/2025 19.45(6.87%) 445,900 8.39 554,700 10,443.87 108,800 2,050.46 79,732,059 0.94%
29/07/2025 18.2(-5.45%) -192,600 -3.88 208,200 4,027.64 400,800 7,906.62 79,732,059 0.94%
28/07/2025 19.25(6.94%) 140,500 2.66 267,600 5,067.07 127,100 2,404.82 79,826,759 0.88%
25/07/2025 18(1.12%) 189,700 3.4 195,300 3,505.6 5,600 100.71 80,016,459 0.77%
24/07/2025 17.8(-0.56%) -45,800 -0.82 69,200 1,232.4 115,000 2,052.13 81,264,040 0.01%
23/07/2025 17.9(0.85%) 120,943 2.17 234,100 4,191.1 113,157 2,025.24 81,264,040 0.01%
22/07/2025 17.75(1.14%) 138,300 2.43 219,600 3,873.81 81,300 1,440.75 81,264,040 0.01%
21/07/2025 17.55(-1.96%) 151,900 2.69 159,000 2,818.85 7,100 127.24 81,264,040 0.01%
18/07/2025 17.9(-1.1%) -186,800 -3.4 25,100 449.26 211,900 3,851.12 81,264,040 0.01%
17/07/2025 18.1(3.13%) 45,800 0.82 289,800 5,204.8 244,000 4,388.3 81,264,040 0.01%
16/07/2025 17.55(1.15%) 22,400 0.17 22,500 172.93 100 0 80,286,502 0.6%
15/07/2025 17.6(2.62%) 181,000 1.98 224,900 2,408.06 43,900 426.97 79,973,302 0.79%
14/07/2025 17.15(3.31%) 117,900 2.03 244,100 4,126.38 126,200 2,100.34 81,264,040 0.01%
11/07/2025 16.6(-1.48%) -296,600 -4.94 0 0 296,600 4,941.94 81,264,040 0.01%
10/07/2025 16.85(-0.3%) 29,100 0.5 43,900 749.3 14,800 252.13 81,264,040 0.01%
09/07/2025 16.9(-0.29%) 25,600 0.43 32,800 555.67 7,200 122.33 81,264,040 0.01%
08/07/2025 16.95(0.3%) 87,700 1.49 125,300 2,125.23 37,600 637.38 81,264,040 0%
07/07/2025 16.9(1.81%) 14,500 0.24 56,600 945.4 42,100 705.47 81,264,040 0%
04/07/2025 16.6(0.61%) -17,000 -0.28 7,900 132.72 24,900 417.27 81,264,040 0%
03/07/2025 16.5(0.61%) 69,400 1.14 80,900 1,331.07 11,500 190.49 81,264,040 0.01%
02/07/2025 16.4(0.92%) -8,400 -0.14 7,200 116.25 15,600 254.6 81,264,040 0.01%
01/07/2025 16.25(-1.81%) -298,900 -4.91 2,800 45.5 301,700 4,952.32 81,264,040 0.01%
30/06/2025 16.55(-0.3%) -102,800 -1.7 97,200 1,624.32 200,000 3,327.76 81,264,040 0.01%
27/06/2025 16.6(-0.3%) 8,200 0.14 10,200 169.32 2,000 33.6 81,264,040 0.01%
26/06/2025 16.65(-0.3%) -13,700 -0.23 1,500 24.83 15,200 252.82 81,264,040 0.01%
25/06/2025 16.7(0%) 300 0 5,000 83.75 4,700 78.89 81,264,040 0.01%
24/06/2025 16.7(-0.6%) -14,200 -0.24 11,900 200.52 26,100 444.34 81,264,040 0.01%
23/06/2025 16.8(1.51%) 18,900 0.31 36,000 594.7 17,100 282.05 81,264,040 0.01%
20/06/2025 16.55(-1.49%) -46,200 -0.77 4,600 76.36 50,800 846.06 81,264,040 0.01%
19/06/2025 16.8(-0.3%) 19,700 0.33 32,300 538.51 12,600 211.47 81,264,040 0.01%
18/06/2025 16.85(-0.88%) -70,100 -1.19 0 0 70,100 1,191.4 81,264,040 0.01%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh