Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
07/10/2026 17.65(2.62%) -76,200 -1.31 40,300 699.16 116,500 2,010.5 123,855,575 2.56%
06/10/2026 17.2(-1.15%) 82,000 1.38 133,800 2,270.92 51,800 886.48 123,844,975 2.56%
05/10/2026 17.4(2.35%) -193,100 -3.36 4,600 81.04 197,700 3,442.48 123,844,975 2.56%
02/10/2026 17(6.92%) -132,900 -2.55 165,000 2,406.14 297,900 4,953.93 123,596,275 2.66%
01/10/2026 15.9(2.25%) 27,500 0.43 64,500 1,019.53 37,000 584.95 123,796,975 2.58%
30/09/2026 15.55(-0.64%) -75,500 -1.18 26,700 418.19 102,200 1,603.09 123,796,975 2.58%
29/09/2026 15.65(2.29%) 37,500 0.58 83,200 1,282.49 45,700 703.53 123,834,475 2.56%
28/09/2026 15.3(-4.08%) 106,700 1.66 126,600 1,974.04 19,900 314.68 123,941,175 2.52%
25/09/2026 15.95(-1.54%) 8,200 0.13 30,200 482.78 22,000 353.81 123,843,675 2.56%
24/09/2026 16.2(-0.31%) 3,500 0.06 10,000 161 6,500 105.56 123,847,175 2.56%
23/09/2026 16.25(0.93%) -105,700 -1.74 50,700 832.64 156,400 2,572.31 123,831,475 2.56%
22/09/2026 16.1(0.63%) 31,400 0.5 44,100 707.58 12,700 203.49 123,846,975 2.56%
21/09/2026 16(0%) -15,700 -0.25 23,700 383.92 39,400 635.89 123,846,975 2.56%
18/09/2026 16(0%) -15,900 -0.25 9,700 156.15 25,600 409.69 123,832,975 2.56%
17/09/2026 16(1.27%) 133,900 2.15 149,300 2,396.55 15,400 249.34 123,966,875 2.51%
16/09/2026 15.8(-0.94%) -14,000 -0.22 3,500 55.2 17,500 277.41 123,966,875 2.51%
15/09/2026 15.95(4.25%) 15,700 0.25 109,500 1,728.48 93,800 1,476.29 123,982,575 2.51%
14/09/2026 15.3(-2.24%) 25,400 0.39 27,700 428.61 2,300 35.79 124,007,975 2.5%
11/09/2026 15.65(-3.4%) 6,300 0.1 43,200 685.01 36,900 586.63 123,960,775 2.51%
10/09/2026 16.2(-0.61%) 6,700 0.11 15,300 248.11 8,600 139.7 123,961,975 2.51%
09/09/2026 16.3(0%) -53,500 -0.88 8,100 131.98 61,600 1,015.79 123,922,675 2.53%
08/09/2026 16.3(-2.1%) -5,500 -0.09 10,000 163 15,500 257.13 123,922,675 2.53%
07/09/2026 16.65(-1.77%) -39,300 -0.66 10,100 168.66 49,400 831.66 123,922,675 2.53%
04/09/2026 16.95(-1.17%) 52,400 0.89 66,400 1,130.96 14,000 238.24 123,951,575 2.52%
03/09/2026 17.15(-0.29%) 28,900 0.49 43,500 739.56 14,600 249.07 123,922,475 2.53%
28/08/2026 17.2(-0.29%) -23,500 -0.4 12,600 215.55 36,100 619.32 123,887,075 2.54%
27/08/2026 17.25(-1.43%) -58,000 -1.01 15,300 264.98 73,300 1,276.88 123,848,875 2.56%
26/08/2026 17.5(-0.28%) -35,400 -0.62 42,500 743.01 77,900 1,358.01 123,820,875 2.57%
25/08/2026 17.55(2.03%) -38,200 -0.66 77,400 1,351.4 115,600 2,015.07 123,820,875 2.57%
24/08/2026 17.2(0.29%) -28,000 -0.48 14,100 242.75 42,100 726.98 123,805,675 2.57%
21/08/2026 17.15(2.69%) 35,000 0.59 107,600 1,813.53 72,600 1,220.73 123,806,075 2.57%
20/08/2026 16.7(-0.3%) -15,200 -0.25 3,100 51.62 18,300 304.46 123,765,775 2.59%
19/08/2026 16.75(-0.59%) -34,600 -0.58 8,000 132.81 42,600 715 123,765,775 2.59%
18/08/2026 16.85(-0.88%) -40,300 -0.69 21,400 362.25 61,700 1,049.48 123,765,775 2.59%
17/08/2026 17(-0.87%) 1,600 0.02 31,300 530.27 29,700 505.38 123,616,775 2.64%
14/08/2026 17.15(-2.56%) 46,500 0.81 73,300 1,275.73 26,800 465.28 123,480,475 2.69%
13/08/2026 17.6(-2.49%) -150,600 -2.69 5,000 89.2 155,600 2,783.91 123,449,175 2.71%
12/08/2026 18.05(2.56%) -182,800 -3.31 62,900 1,118.4 245,700 4,425.19 123,449,175 2.71%
11/08/2026 17.6(0.28%) -31,300 -0.55 7,900 140.7 39,200 694.43 123,443,575 2.71%
10/08/2026 17.55(1.15%) 68,500 1.21 80,900 1,423.84 12,400 218.49 123,502,375 2.69%
07/08/2026 17.35(0.29%) -5,600 -0.1 64,100 1,115.42 69,700 1,219.82 123,377,375 2.73%
06/08/2026 17.3(-1.14%) -9,700 -0.17 40,400 698.6 50,100 868.11 123,368,695 2.74%
05/08/2026 17.5(0.57%) -125,000 -2.21 6,400 113.57 131,400 2,320.47 123,362,095 2.74%
04/08/2026 17.4(0.29%) -8,680 -0.15 43,200 753.69 51,880 899.99 123,273,295 2.77%
03/08/2026 17.35(1.76%) -6,600 -0.11 46,200 798.11 52,800 909.77 123,266,495 2.78%
31/07/2026 17.05(-3.13%) -88,800 -1.55 48,400 838.92 137,200 2,387.57 123,266,495 2.78%
30/07/2026 17.6(3.83%) -6,800 -0.13 73,800 1,272.31 80,600 1,406.32 123,266,495 2.78%
29/07/2026 16.95(0.59%) 18,400 0.31 61,900 1,047.15 43,500 738.39 123,225,995 2.79%
28/07/2026 16.85(4.33%) 163,900 2.67 222,700 3,641.6 58,800 968.69 123,282,995 2.77%
27/07/2026 16.15(-4.44%) -58,900 -0.99 30,100 496.67 89,000 1,489.89 123,282,995 2.77%
24/07/2026 16.9(-1.17%) -106,900 -1.78 9,500 148.86 116,400 1,931.7 123,119,895 2.83%
23/07/2026 17.1(-0.29%) 89,700 1.5 127,700 2,152.75 38,000 651.59 123,240,395 2.79%
22/07/2026 17.15(-2.28%) -132,300 -2.29 104,600 1,787.14 236,900 4,080.23 123,233,295 2.79%
21/07/2026 17.55(2.33%) 137,600 2.45 236,500 4,206.87 98,900 1,761.71 123,337,395 2.75%
20/07/2026 17.15(-5.25%) -7,100 -0.13 14,500 258.36 21,600 384.07 123,290,095 2.77%
17/07/2026 18.1(-1.36%) -33,500 -0.63 2,000 10.95 35,500 645.3 123,268,995 2.78%
16/07/2026 18.35(0%) -47,300 -0.84 159,000 2,873.09 206,300 3,711.77 123,268,895 2.77%
15/07/2026 18.35(-2.39%) -9,100 -0.17 20,500 378.89 29,600 551 123,244,695 2.78%
14/07/2026 18.8(-0.27%) -12,100 -0.23 23,100 433 35,200 660.8 123,001,795 2.87%
13/07/2026 18.85(-3.83%) -24,200 -0.46 19,700 378.41 43,900 834.27 122,996,296 2.88%
10/07/2026 19.6(-2%) -242,900 -4.75 11,500 227.85 254,400 4,980.64 122,430,096 3.09%
09/07/2026 20(1.27%) -5,499 -0.11 22,001 441.03 27,500 549.97 122,386,696 3.11%
08/07/2026 19.75(-2.47%) -566,200 -11.3 21,000 418.25 587,200 11,722.24 122,324,496 3.13%
07/07/2026 20.25(-0.74%) -43,400 -0.88 300 6.14 43,700 887.38 122,276,696 3.15%
06/07/2026 20.4(-2.63%) -62,200 -1.29 21,100 436.65 83,300 1,725.14 122,083,696 3.22%
03/07/2026 20.95(-2.56%) -47,800 -1.02 0 0 47,800 1,018.22 122,041,096 3.23%
02/07/2026 21.5(0.7%) -193,000 -4.15 25,900 558.8 218,900 4,704.39 121,872,696 3.3%
01/07/2026 21.35(0.47%) -42,600 -0.91 10,100 214.84 52,700 1,124.1 121,810,196 3.32%
30/06/2026 21.25(-1.62%) -168,400 -3.6 9,500 203.05 177,900 3,803.17 121,735,496 3.35%
29/06/2026 21.6(-1.59%) -62,500 -1.38 5,300 115.32 67,800 1,495.1 121,634,596 3.39%
26/06/2026 21.95(-2.23%) -74,700 -1.66 2,000 44.8 76,700 1,705.23 121,634,596 3.39%
25/06/2026 22.45(3.46%) -100,900 -2.26 55,500 1,242.26 156,400 3,498.71 121,563,596 3.41%
24/06/2026 21.7(3.33%) 6,400 0.13 53,300 1,124.96 46,900 999.37 121,560,596 3.41%
23/06/2026 21(-2.33%) -71,000 -1.53 10,000 211.55 81,000 1,741 121,539,496 3.42%
22/06/2026 21.5(0.23%) -9,400 -0.2 26,200 558.49 35,600 762.47 121,445,096 3.46%
19/06/2026 21.45(-1.61%) -21,100 -0.66 13,100 66.5 34,200 729.31 121,247,796 3.54%
18/06/2026 21.8(-0.46%) -94,400 -2.07 0 0 94,400 2,070.09 121,230,896 3.54%
17/06/2026 21.9(5.29%) -177,800 -3.83 71,400 1,537.94 249,200 5,372.77 121,230,896 3.54%
16/06/2026 20.8(0.24%) -36,400 -0.75 28,900 599.39 65,300 1,352.36 121,137,696 3.57%
15/06/2026 20.75(1.72%) 6,800 0.14 57,600 1,190.52 50,800 1,050.82 121,125,396 3.58%
12/06/2026 20.4(-0.97%) -93,200 -1.93 0 0 93,200 1,926.15 121,125,396 3.58%
11/06/2026 20.6(-0.24%) -19,100 -0.39 9,300 190.02 28,400 581.74 121,125,396 3.58%
10/06/2026 20.65(1.47%) 500 0.01 24,600 504.77 24,100 494.87 121,125,896 3.58%
09/06/2026 20.35(0.25%) 134,000 2.72 145,500 2,949.38 11,500 233.45 121,186,996 3.56%
08/06/2026 20.3(-3.33%) 4,400 0.09 54,400 1,117.12 50,000 1,028.19 121,165,796 3.56%
05/06/2026 21(-0.94%) -72,900 -1.54 1,500 31.8 74,400 1,569.25 121,165,796 3.56%
04/06/2026 21.2(-0.47%) -25,600 -0.55 300 6.39 25,900 551.72 121,042,396 3.61%
03/06/2026 21.3(0.95%) 10,600 0.22 33,100 697.2 22,500 476.49 121,002,296 3.62%
02/06/2026 21.1(-2.31%) -123,400 -2.63 4,600 98.4 128,000 2,728.71 120,889,996 3.67%
01/06/2026 21.6(-0.46%) -50,700 -1.1 6,700 144.63 57,400 1,243.72 120,730,696 3.73%
29/05/2026 21.7(-1.59%) -112,300 -2.46 11,300 246.73 123,600 2,709.09 120,673,796 3.75%
28/05/2026 22.05(-0.23%) -159,300 -3.54 4,500 99.68 163,800 3,637.8 120,604,296 3.77%
27/05/2026 22.1(-0.45%) -56,900 -1.26 3,700 81.4 60,600 1,339.18 120,541,096 3.8%
26/05/2026 22.2(0.45%) -69,500 -1.54 0 0 69,500 1,540 120,530,596 3.8%
25/05/2026 22.1(-1.12%) -63,200 -1.4 15,600 344.88 78,800 1,748.87 120,511,596 3.81%
22/05/2026 22.35(-0.67%) -10,500 -0.24 24,600 546.37 35,100 781.69 120,443,896 3.83%
21/05/2026 22.5(0.9%) -19,000 -0.43 2,400 53.63 21,400 478.73 120,345,396 3.87%
20/05/2026 22.3(-1.11%) -67,700 -1.52 52,400 1,151.91 120,100 2,671.59 120,310,496 3.88%
19/05/2026 22.55(-0.66%) -98,500 -2.23 6,000 135.35 104,500 2,368.18 120,235,396 3.91%
18/05/2026 22.7(-0.44%) -34,900 -0.8 18,800 426.86 53,700 1,223.51 120,167,396 3.94%
15/05/2026 22.8(-0.44%) -75,100 -1.72 6,100 139.04 81,200 1,855.24 120,149,086 3.94%
14/05/2026 22.9(0.44%) -68,000 -1.57 0 0 68,000 1,566.32 120,066,186 3.98%
13/05/2026 22.8(-0.65%) -18,310 -0.42 21,500 490.65 39,810 912.71 120,020,586 3.99%
12/05/2026 22.95(-1.29%) -82,900 -1.91 14,700 338.95 97,600 2,251.95 119,984,686 4.01%
11/05/2026 23.25(-0.21%) -45,600 -1.07 5,100 118.76 50,700 1,183.84 119,899,786 4.04%
08/05/2026 23.3(-1.48%) -35,900 -0.85 40,600 946.01 76,500 1,799.44 119,852,286 4.06%
07/05/2026 23.65(-0.84%) -84,900 -2.02 6,700 158.51 91,600 2,179.36 119,814,086 4.07%
06/05/2026 23.85(1.71%) -47,500 -1.12 29,600 697.38 77,100 1,820.64 119,812,886 4.07%
05/05/2026 23.45(-2.09%) -38,200 -0.9 25,300 596.99 63,500 1,497.69 119,812,886 4.07%
04/05/2026 23.95(0.21%) -1,200 -0.03 32,300 778.38 33,500 807.76 119,812,886 4.07%
29/04/2026 23.9(-1.65%) 122,100 2.91 153,700 3,677.42 31,600 762.92 119,934,986 4.02%
28/04/2026 24.3(0%) 31,100 0.76 67,700 1,650.69 36,600 892.19 119,725,086 4.1%
27/04/2026 24.3(0%) 0 0 0 0 0 0 119,977,186 4.01%
24/04/2026 24.3(0.62%) 252,100 6.2 280,200 6,886.62 28,100 687.59 119,977,186 4.01%
23/04/2026 24.15(-3.01%) -241,000 -5.89 61,000 1,478.11 302,000 7,367.81 119,861,986 4.05%
22/04/2026 24.9(-0.2%) 45,800 1.13 76,200 1,886.86 30,400 756.11 119,907,786 4.03%
21/04/2026 24.95(-1.77%) -115,200 -2.91 5,000 126.25 120,200 3,031.69 119,907,786 4.03%
20/04/2026 25.4(1.6%) 162,400 4.12 338,600 8,583.41 176,200 4,466.21 120,070,186 3.97%
17/04/2026 25(1.01%) 13,000 0.32 100,600 2,506.23 87,600 2,182.7 119,996,786 4%
16/04/2026 24.75(1.23%) 257,100 6.32 324,200 7,956.28 67,100 1,639 120,244,886 3.91%
15/04/2026 24.45(-1.81%) -86,400 -2.15 15,100 371.17 101,500 2,516.26 120,242,486 3.91%
14/04/2026 24.9(2.26%) -9,000 -0.22 18,300 450.3 27,300 672.19 120,242,486 3.91%
13/04/2026 24.35(-2.21%) -2,400 -0.06 16,600 406.21 19,000 467.12 120,242,486 3.91%
10/04/2026 24.9(-0.4%) 13,300 0.33 41,800 1,050.11 28,500 716.51 120,248,386 3.91%
09/04/2026 25(1.42%) 770,100 19.18 867,500 21,614.35 97,400 2,436.3 121,018,486 3.62%
08/04/2026 24.65(4.01%) -7,400 -0.15 210,700 5,123.83 218,100 5,272.3 120,916,986 3.66%
07/04/2026 23.7(3.95%) 212,600 4.98 289,300 6,764.49 76,700 1,782.96 121,129,586 3.58%

» Nhà đầu tư nước ngoài

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh