Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
06/02/2026 38.05(1.06%) -76,100 -2.92 427,500 16,150.61 503,600 19,073.83 138,597,401 4.41%
05/02/2026 37.65(0%) 230,450 8.59 590,650 22,212.85 360,200 13,619.94 138,661,451 4.39%
04/02/2026 37.65(0.53%) 801,250 29.85 955,950 35,624.81 154,700 5,770.58 139,462,701 4.13%
03/02/2026 37.45(0.27%) -166,400 -6.24 417,500 15,645.2 583,900 21,888.48 139,462,701 4.13%
02/02/2026 37.35(4.18%) 467,700 17.08 744,200 27,205.39 276,500 10,123.69 139,876,901 3.99%
30/01/2026 35.85(0.42%) 61,600 2.12 284,600 10,079.97 223,000 7,959.69 139,769,101 4.03%
29/01/2026 35.7(0.42%) -53,500 -1.96 307,200 10,872.45 360,700 12,831.96 139,769,101 4.03%
28/01/2026 35.55(-1.66%) -169,400 -6.05 33,700 1,201.21 203,100 7,256.2 139,769,101 4.03%
27/01/2026 36.15(-4.37%) 4,700 0.22 352,800 12,851.28 348,100 12,632.92 139,267,501 4.19%
26/01/2026 37.8(-1.95%) 230,500 8.59 526,700 19,890.53 296,200 11,304.47 139,498,001 4.12%
23/01/2026 38.55(-1.66%) -506,300 -19.63 52,600 2,013.66 558,900 21,644.49 139,498,001 4.12%
22/01/2026 39.2(1.03%) 726,700 28.32 825,900 32,208.21 99,200 3,886.55 140,224,701 3.88%
21/01/2026 38.8(-0.39%) 108,400 4.13 421,700 16,304.65 313,300 12,172.84 140,258,101 3.87%
20/01/2026 38.95(0.26%) 536,800 20.87 788,400 30,675.98 251,600 9,805.41 140,794,901 3.69%
19/01/2026 38.85(-0.64%) -75,000 -2.92 115,200 4,488.95 190,200 7,407.41 140,523,901 3.78%
16/01/2026 39.1(1.69%) 480,200 18.58 592,100 22,914.09 111,900 4,333.9 140,884,701 3.66%
15/01/2026 38.45(-0.26%) -271,000 -10.38 0 0 271,000 10,376.48 140,247,901 3.87%
14/01/2026 38.55(1.98%) -119,400 -4.68 604,000 23,310.25 723,400 27,993.25 140,247,901 3.87%
13/01/2026 37.8(-0.66%) -636,800 -24.1 34,100 1,288.47 670,900 25,384.52 140,079,801 3.92%
12/01/2026 38.05(2.28%) 647,902 24.43 723,702 27,319.67 75,800 2,885.58 140,572,703 3.76%
09/01/2026 37.2(-0.13%) -168,100 -6.2 291,200 10,808.52 459,300 17,008.11 140,572,703 3.76%
08/01/2026 37.25(-0.67%) -155,000 -5.77 135,100 5,022.24 290,100 10,793.2 140,572,703 3.76%
07/01/2026 37.5(1.08%) 746,400 27.54 791,300 29,219.28 44,900 1,683.75 141,020,603 3.61%
06/01/2026 37.1(0.54%) 344,900 12.73 443,700 16,385.35 98,800 3,655.44 141,365,503 3.5%
05/01/2026 36.9(-1.47%) -298,500 -11.08 0 0 298,500 11,079.92 141,365,503 3.5%
31/12/2025 37.45(0.54%) 106,700 3.98 257,000 9,600.5 150,300 5,619.66 140,923,603 3.65%
30/12/2025 37.25(0%) 143,000 5.28 186,000 6,873.55 43,000 1,592.25 141,066,603 3.6%
29/12/2025 37.25(-0.67%) -548,600 -20.42 78,900 2,933.3 627,500 23,354.22 141,066,603 3.6%
26/12/2025 37.5(1.08%) 225,100 8.37 513,900 19,042.02 288,800 10,668.87 141,291,703 3.53%
25/12/2025 37.1(0.27%) 366,900 13.44 479,300 17,607.76 112,400 4,170.26 141,658,603 3.41%
24/12/2025 37(3.06%) 453,500 16.47 647,500 23,518.17 194,000 7,047.64 142,112,103 3.26%
23/12/2025 35.9(1.7%) 936,500 33.23 976,200 34,652.39 39,700 1,418.55 142,730,803 3.05%
22/12/2025 35.3(0.57%) 338,800 11.95 435,200 15,318.43 96,400 3,367.35 142,681,103 3.07%
19/12/2025 35.1(-1.54%) -317,800 -11.38 92,200 3,254.13 410,000 14,629.47 142,681,103 3.07%
18/12/2025 35.65(-1.11%) -388,500 -13.93 19,400 695.48 407,900 14,620.94 142,603,703 3.09%
17/12/2025 36.05(0.14%) 459,483 16.45 526,400 18,871.26 66,917 2,420.58 142,887,386 3%
16/12/2025 36(1.41%) -77,400 -2.8 283,900 10,121.72 361,300 12,916.83 142,700,186 3.06%
15/12/2025 35.5(1.57%) -175,800 -6.22 275,500 9,680.47 451,300 15,903.64 142,700,186 3.06%
12/12/2025 34.95(-0.85%) -187,200 -6.62 125,100 4,394.4 312,300 11,018.98 142,646,886 3.08%
11/12/2025 35.25(1.88%) 35,900 1.23 118,600 4,105.86 82,700 2,871.12 142,682,786 3.07%
10/12/2025 34.6(-0.57%) -53,300 -1.85 86,600 2,993.46 139,900 4,841.35 142,540,886 3.11%
09/12/2025 34.8(2.5%) 624,400 21.25 760,900 25,933.02 136,500 4,684.26 143,103,286 2.93%
08/12/2025 33.95(-1.45%) -141,900 -4.86 32,600 1,114.45 174,500 5,974.61 143,103,286 2.93%
05/12/2025 34.45(2.07%) -62,000 -2.17 225,600 7,723.58 287,600 9,894.21 143,103,286 2.93%
04/12/2025 33.75(-0.44%) 191,700 6.38 376,100 12,598.63 184,400 6,221.04 143,267,686 2.88%
03/12/2025 33.9(3.35%) 312,700 10.31 388,600 12,904.39 75,900 2,593.15 143,580,386 2.77%
02/12/2025 32.8(1.86%) -27,300 -0.93 152,100 4,953.8 179,400 5,881.84 143,557,186 2.78%
01/12/2025 32.2(2.22%) 197,500 6.32 232,500 7,442.15 35,000 1,117.74 143,721,286 2.73%
28/11/2025 31.5(0%) -23,200 -0.73 2,200 69.41 25,400 800.73 143,653,586 2.75%
27/11/2025 31.5(0.16%) -33,400 -1.05 0 0 33,400 1,054.54 143,653,586 2.75%
26/11/2025 31.45(-0.16%) -67,700 -2.13 0 0 67,700 2,129.75 143,571,786 2.78%
25/11/2025 31.5(-1.56%) 48,600 1.55 128,200 4,073.9 79,600 2,525.67 143,620,386 2.76%
24/11/2025 32(0.63%) -81,800 -2.64 22,300 706.92 104,100 3,349.44 143,537,586 2.79%
21/11/2025 31.8(-0.63%) 91,500 2.89 171,600 5,436.19 80,100 2,542.31 143,450,586 2.82%
20/11/2025 32(-0.16%) -82,800 -2.65 2,000 63.65 84,800 2,712.74 143,413,986 2.83%
19/11/2025 32.05(0.16%) -178,500 -5.76 141,600 4,539.16 320,100 10,300.71 143,277,486 2.87%
18/11/2025 32(0%) -36,600 -1.16 28,600 907.55 65,200 2,068.07 143,277,486 2.87%
17/11/2025 32(-0.78%) -136,500 -4.36 2,700 86.25 139,200 4,447.12 143,277,486 2.87%
14/11/2025 32.25(-0.46%) 2,200 0.06 54,700 1,751.5 52,500 1,690.56 143,267,586 2.88%
13/11/2025 32.4(-0.31%) 104,400 3.34 129,900 4,157.6 25,500 817.48 143,371,986 2.84%
12/11/2025 32.5(0.62%) -12,100 -0.4 267,400 8,665.11 279,500 9,064.9 143,332,386 2.85%
11/11/2025 32.3(1.57%) 99,600 3.19 102,200 3,271.48 2,600 82.71 143,292,386 2.87%
10/11/2025 31.8(0.16%) -39,600 -1.26 19,300 601.27 58,900 1,858.32 143,281,286 2.87%
07/11/2025 31.75(-1.24%) -139,600 -4.46 92,700 2,939.34 232,300 7,403.26 143,281,286 2.87%
06/11/2025 32.15(-0.31%) -11,100 -0.36 64,100 2,051.21 75,200 2,414.42 143,281,286 2.87%
05/11/2025 32.25(0%) 31,200 1 62,900 2,012.65 31,700 1,015.97 143,200,386 2.9%
04/11/2025 32.25(0.78%) 28,100 0.93 129,000 4,120.29 100,900 3,190.55 143,103,286 2.93%
03/11/2025 32(0%) -112,100 -3.56 27,700 883.82 139,800 4,442.03 143,103,286 2.93%
31/10/2025 32(-0.31%) -125,200 -4.01 6,700 214.74 131,900 4,220.91 143,103,286 2.93%
30/10/2025 32.1(1.9%) 25,500 0.71 223,700 7,035.81 198,200 6,325.6 143,110,886 2.93%
29/10/2025 31.5(0.48%) 72,500 2.24 174,000 5,408.85 101,500 3,169.32 143,183,386 2.9%
28/10/2025 31.35(-1.42%) -17,900 -0.58 229,600 7,098.28 247,500 7,681.97 142,992,014 2.97%
27/10/2025 31.8(-1.4%) 17,700 0.58 137,300 4,399.2 119,600 3,821.51 143,009,714 2.96%
24/10/2025 32.25(-1.53%) -191,372 -6.17 58,828 1,894.19 250,200 8,067.05 143,009,714 2.96%
23/10/2025 32.75(-0.46%) 42,172 1.4 141,272 4,647.04 99,100 3,245.68 143,051,886 2.95%
22/10/2025 32.9(-0.6%) 101,400 3.4 214,300 7,112.21 112,900 3,712.96 142,677,386 3.07%
21/10/2025 33.1(1.22%) 491,800 16.08 700,400 22,906.82 208,600 6,825.19 143,047,786 2.95%
20/10/2025 32.7(-3.68%) -475,900 -15.96 19,500 648.32 495,400 16,605.68 142,858,386 3.01%
17/10/2025 33.95(0%) -121,400 -4.12 22,300 758.2 143,700 4,875.68 142,295,586 3.2%
16/10/2025 33.95(-0.88%) -189,400 -6.44 0 0 189,400 6,437.73 141,965,486 3.3%
15/10/2025 34.25(-0.72%) -562,800 -19.2 71,400 2,460.01 634,200 21,659.87 141,965,486 3.3%
14/10/2025 34.5(-1.29%) -330,100 -11.43 82,300 2,862.47 412,400 14,289.67 141,901,186 3.33%
13/10/2025 34.95(-0.85%) 70,800 2.47 137,200 4,793.01 66,400 2,322 141,971,986 3.3%
10/10/2025 35.25(-0.42%) -64,300 -2.26 39,700 1,401.17 104,000 3,657.4 141,971,986 3.3%
09/10/2025 35.4(1.14%) 17,600 0.57 164,000 5,753.56 146,400 5,183.23 141,989,586 3.3%
08/10/2025 35(0.14%) 73,100 2.56 152,100 5,310.26 79,000 2,749.02 142,062,686 3.27%
07/10/2025 34.95(-0.14%) 170,900 5.97 181,500 6,344.96 10,600 371 142,045,986 3.28%
06/10/2025 35(1.6%) 209,200 7.28 209,200 7,280.26 0 0 142,146,286 3.24%
03/10/2025 34.45(-1.01%) -187,600 -6.55 142,400 4,893.76 330,000 11,439.02 142,146,286 3.24%
02/10/2025 34.8(-0.14%) -108,900 -3.76 113,300 3,942.09 222,200 7,699.71 142,040,386 3.28%
01/10/2025 34.85(0.29%) 38,300 1.32 131,000 4,548.17 92,700 3,227.35 142,038,486 3.28%
30/09/2025 34.75(-1.42%) -105,900 -3.71 75,400 2,620.84 181,300 6,326.1 142,038,486 3.28%
29/09/2025 35.25(1.%) -40,200 -1.58 363,500 12,800.42 403,700 14,384.21 142,038,486 3.28%
26/09/2025 34.9(-0.14%) 44,400 1.55 116,600 4,064.69 72,200 2,518.55 142,082,886 3.27%
25/09/2025 34.95(0.87%) 130,400 4.52 166,600 5,772.4 36,200 1,255.44 142,213,286 3.22%
24/09/2025 34.65(0.73%) 38,500 1.31 97,600 3,336.26 59,100 2,023.49 142,251,786 3.21%
23/09/2025 34.4(1.47%) 545,700 18.59 545,700 18,588.19 0 0 142,497,086 3.13%
22/09/2025 33.9(0%) 95,800 3.25 168,700 5,719.07 72,900 2,469.21 142,366,986 3.17%
19/09/2025 33.9(-0.15%) -300,400 -10.19 9,100 306.79 309,500 10,492.68 142,146,886 3.24%
18/09/2025 33.95(0%) -225,900 -7.63 0 0 225,900 7,632.33 142,146,886 3.24%
17/09/2025 33.95(-0.44%) -220,100 -7.48 300 10.14 220,400 7,490.5 142,146,886 3.24%
16/09/2025 34.1(-0.15%) 3,400 0.13 134,200 4,576.16 130,800 4,449.16 142,150,286 3.24%
15/09/2025 34.15(0.15%) 99,900 3.38 124,200 4,213.8 24,300 829.85 142,200,086 3.23%
12/09/2025 34.1(-0.73%) 471,400 16.04 481,100 16,376.34 9,700 332.23 142,671,486 3.07%
11/09/2025 34.35(-0.29%) -50,100 -1.72 91,300 3,119.08 141,400 4,843 142,671,486 3.07%
10/09/2025 34.45(0.88%) 542,099 18.54 564,100 19,291.45 22,001 752.38 143,154,685 2.91%
09/09/2025 34.15(0.15%) 91,500 3.13 169,600 5,782.69 78,100 2,657.29 143,116,285 2.93%
08/09/2025 34.1(-1.59%) -58,900 -2.02 41,600 1,414.49 100,500 3,433.1 143,116,285 2.93%
05/09/2025 34.65(0%) -129,900 -4.48 51,500 1,787.77 181,400 6,271.34 143,072,086 2.94%
04/09/2025 34.65(-0.14%) 122,700 4.23 141,900 4,895.67 19,200 664.88 143,194,786 2.9%
03/09/2025 34.7(-0.43%) -44,199 -1.53 23,101 795.38 67,300 2,325.69 143,114,486 2.93%
29/08/2025 34.85(1.01%) 149,400 5.14 228,500 7,868.49 79,100 2,727.16 142,981,086 2.97%
28/08/2025 34.5(0.44%) -80,300 -2.76 34,800 1,184.94 115,100 3,942.17 142,981,086 2.97%
27/08/2025 34.35(-1.01%) -282,800 -9.7 9,500 325.03 292,300 10,024.24 141,950,386 3.31%
26/08/2025 34.7(0.73%) 449,300 15.28 496,200 16,878.59 46,900 1,602.41 140,844,086 3.67%
25/08/2025 34.45(-1.85%) -1,030,700 -35.55 274,100 9,385.53 1,304,800 44,931.35 140,172,686 3.89%
22/08/2025 35.1(-4.1%) -1,555,600 -55.25 522,000 18,349.54 2,077,600 73,602.65 139,664,386 4.06%
21/08/2025 36.6(-2.4%) -671,400 -24.68 47,400 1,731.48 718,800 26,412.31 139,664,386 4.06%
20/08/2025 37.5(-1.45%) -508,300 -19.46 912,700 34,622.34 1,421,000 54,086.92 139,664,386 4.06%
19/08/2025 38.05(6.88%) 1,913,675 69.66 2,106,275 76,710.22 192,600 7,045.86 141,578,061 3.43%
18/08/2025 35.6(0.71%) 637,700 22.63 743,800 26,397.27 106,100 3,766.62 141,324,642 3.51%
15/08/2025 35.35(-1.26%) 378,200 13.35 1,060,900 37,539.03 682,700 24,188.84 140,335,442 3.84%
14/08/2025 35.8(-0.28%) -891,119 -31.79 383,981 13,717.97 1,275,100 45,506.49 139,767,442 4.03%
13/08/2025 35.9(0%) -1,367,400 -48.65 141,600 4,992.2 1,509,000 53,639.81 139,712,942 4.05%
12/08/2025 35.9(0.7%) -568,000 -20.36 659,800 23,555.95 1,227,800 43,915.03 139,712,942 4.05%
11/08/2025 35.65(1.71%) -54,500 -2.13 497,200 17,479.15 551,700 19,609.68 139,712,942 4.05%
08/08/2025 35.05(0.57%) 796,900 27.69 1,240,200 43,150.99 443,300 15,462.38 140,509,842 3.78%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
BSC Livestream
Liên kết nhanh