Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
05/12/2025 37.8(-1.05%) -9,057 -0.35 55,300 2,099.52 64,357 2,449.1 902,195,796 17.15%
04/12/2025 38.2(-0.52%) -304,697 -11.65 184,907 7,088.21 489,604 18,737.61 901,782,708 17.16%
03/12/2025 38.4(4.21%) 220,687 8.37 549,700 20,731.48 329,013 12,360.13 901,838,956 17.16%
02/12/2025 36.85(-0.27%) -413,086 -15.21 236,300 8,705.88 649,386 23,918.8 901,699,588 17.16%
01/12/2025 36.95(-0.4%) -164,428 -6.09 234,500 8,691.85 398,928 14,779.1 901,625,681 17.16%
28/11/2025 37.1(-1.2%) -138,761 -5.17 3,501 130.61 142,262 5,304.1 901,625,681 17.16%
27/11/2025 37.55(0.54%) -73,900 -2.76 141,500 5,307.05 215,400 8,064.2 901,272,772 17.16%
26/11/2025 37.35(0.95%) 221,265 8.25 325,400 12,140.84 104,135 3,885.9 901,331,536 17.16%
25/11/2025 37(-1.73%) -352,000 -13.16 135,200 5,081.06 487,200 18,236.55 901,320,140 17.16%
24/11/2025 37.65(0.13%) -162,490 -6.13 108,700 4,104.81 271,190 10,234.05 901,117,887 17.17%
21/11/2025 37.6(-0.92%) -11,382 -0.43 60,440 2,268.63 71,822 2,698.91 900,838,478 17.17%
20/11/2025 37.95(-0.39%) -202,211 -7.69 52,660 2,005.93 254,871 9,692.6 900,770,672 17.17%
19/11/2025 38.1(-0.78%) -279,408 -10.67 36,770 1,404.86 316,178 12,077.01 900,738,678 17.17%
18/11/2025 38.4(0%) -67,800 -2.6 41,800 1,602.87 109,600 4,204.53 900,715,978 17.17%
17/11/2025 38.4(0.13%) -31,759 -1.22 34,401 1,322.52 66,160 2,541.62 900,246,974 17.18%
14/11/2025 38.35(0.13%) -22,700 -0.86 177,500 6,806.17 200,200 7,670.91 899,671,034 17.19%
13/11/2025 38.3(0.13%) -470,100 -17.93 103,800 3,960.71 573,900 21,892.13 899,671,234 17.19%
12/11/2025 38.25(0.66%) -574,240 -21.83 100,310 3,822.8 674,550 25,652.36 898,877,534 17.2%
11/11/2025 38(1.6%) 108,631 4.13 181,500 6,895.97 72,869 2,763.94 898,622,808 17.2%
10/11/2025 37.4(-0.27%) -793,700 -29.78 97,950 3,678.61 891,650 33,459.2 898,104,366 17.21%
07/11/2025 37.5(-2.6%) -363,350 -14.09 448,750 16,909.73 812,100 31,002.36 898,104,366 17.21%
06/11/2025 38.5(-0.39%) -519,533 -20.11 106,367 4,095.31 625,900 24,200.62 898,104,366 17.21%
05/11/2025 38.65(1.98%) 519,068 20.02 801,800 30,867.19 282,732 10,844.31 898,469,124 17.2%
04/11/2025 37.9(2.16%) 387,697 14.64 626,000 23,498.03 238,303 8,862.31 898,296,289 17.21%
03/11/2025 37.1(-0.8%) -154,310 -5.79 108,200 4,061.38 262,510 9,847.68 897,865,185 17.21%
31/10/2025 37.4(-1.32%) -560,500 -21.09 72,500 2,738.4 633,000 23,825.9 897,613,893 17.22%
30/10/2025 37.9(0.26%) -431,104 -16.31 73,800 2,792.67 504,904 19,097.9 897,605,124 17.22%
29/10/2025 37.8(1.89%) -251,280 -9.47 99,620 3,745.17 350,900 13,214.75 897,490,269 17.22%
28/10/2025 37.1(1.64%) -8,569 -0.32 100,900 3,723.02 109,469 4,040.74 895,941,598 17.24%
27/10/2025 36.5(-1.08%) -112,755 -4.17 116,800 4,319.7 229,555 8,488.69 894,961,297 17.25%
24/10/2025 36.9(0%) -1,546,271 -56.41 191,137 6,998.47 1,737,408 63,404.54 893,649,397 17.27%
23/10/2025 36.9(-0.81%) -981,401 -36.37 173,600 6,439.52 1,155,001 42,812.88 893,650,597 17.27%
22/10/2025 37.2(0.4%) -1,311,900 -48.44 719,700 26,653.01 2,031,600 75,090.71 892,035,611 17.3%
21/10/2025 37.05(1.51%) 191,868 7.12 736,801 27,272.83 544,933 20,153.46 891,074,534 17.31%
20/10/2025 36.5(-6.53%) -1,614,986 -62.25 234,000 8,751.27 1,848,986 71,000.84 891,077,434 17.31%
17/10/2025 39.05(-1.76%) -1,153,945 -45.42 6,500 256.2 1,160,445 45,680.08 890,073,234 17.32%
16/10/2025 39.75(1.02%) 58,740 2.32 627,420 24,749 568,680 22,425.8 887,344,309 17.36%
15/10/2025 39.35(-0.63%) -1,004,200 -39.81 192,300 7,667.51 1,196,500 47,478.06 886,949,441 17.37%
14/10/2025 39.6(-2.1%) -2,787,665 -111.49 49,329 1,979.42 2,836,994 113,472.94 886,639,641 17.37%
13/10/2025 40.9(-0.73%) -394,268 -16.13 92,200 3,773.38 486,468 19,900.74 886,059,644 17.38%
10/10/2025 41.2(0.98%) -309,800 -12.78 619,920 25,554.02 929,720 38,336.25 885,254,323 17.39%
09/10/2025 40.8(0.87%) -578,797 -23.5 568,600 23,094.78 1,147,397 46,593.34 884,770,263 17.4%
08/10/2025 40.45(-0.12%) -805,021 -32.59 438,600 17,773.69 1,243,621 50,360.63 884,481,774 17.4%
07/10/2025 40.5(-0.61%) -483,860 -19.65 9,880 401.72 493,740 20,048.46 884,142,994 17.41%
06/10/2025 40.75(2.39%) -288,489 -11.71 420,000 17,011.42 708,489 28,719.56 884,037,068 17.41%
03/10/2025 39.8(-0.75%) -338,780 -13.52 131,500 5,255.45 470,280 18,771.23 883,905,972 17.41%
02/10/2025 40.1(0.12%) -365,926 -14.72 239,200 9,673.61 605,126 24,393.05 883,714,043 17.41%
01/10/2025 40.05(0.13%) -130,996 -5.27 195,100 7,839.24 326,096 13,104.36 883,714,043 17.41%
30/09/2025 40(-0.74%) -191,929 -7.68 286,500 11,426.32 478,429 19,106.26 883,424,316 17.42%
29/09/2025 40.3(-0.62%) 8,900 0.36 61,400 2,475.95 52,500 2,113.94 883,074,966 17.42%
26/09/2025 40.55(-0.86%) -289,927 -11.83 5,700 232.6 295,627 12,062.33 883,075,366 17.42%
25/09/2025 40.9(-0.73%) -358,450 -14.67 10,550 431.69 369,000 15,103.01 883,076,766 17.42%
24/09/2025 41.2(0.86%) 1,311,400 54.14 1,608,200 66,164.43 296,800 12,021.09 884,387,566 17.4%
23/09/2025 40.85(-0.37%) 1,267,280 51.74 1,539,900 62,845.28 272,620 11,106.25 883,457,929 17.42%
22/09/2025 41(3.02%) 2,964,594 121.47 3,518,200 143,625 553,606 22,154.43 885,494,266 17.39%
19/09/2025 39.8(-2.45%) -2,196,617 -87.03 1,467,800 59,008.05 3,664,417 146,036.06 885,335,006 17.39%
18/09/2025 40.8(-0.49%) -928,257 -38.02 22,126 905.21 950,383 38,922.64 885,335,006 17.39%
17/09/2025 41(-2.5%) -159,560 -6.63 141,900 5,938.52 301,460 12,572.96 885,336,006 17.39%
16/09/2025 42.05(-0.36%) 1,101,865 46.82 1,851,948 78,627.68 750,083 31,811.48 886,439,271 17.38%
15/09/2025 42.2(3.05%) 2,366,801 98.79 2,585,323 107,911.61 218,522 9,120.66 888,588,960 17.34%
12/09/2025 40.95(0.74%) 320,571 13.14 340,354 13,954.93 19,783 811.68 888,669,199 17.34%
11/09/2025 40.65(-0.12%) -217,112 -8.71 278,573 11,234.71 495,685 19,944.74 888,598,251 17.34%
10/09/2025 40.7(0.12%) -241,732 -9.84 558,774 22,844.78 800,506 32,680.67 888,617,951 17.34%
09/09/2025 40.65(0%) -71,948 -2.93 251,902 10,232.5 323,850 13,161.72 888,617,951 17.34%
08/09/2025 40.65(-3.1%) 266,072 10.97 314,922 12,996.39 48,850 2,025.7 887,834,710 17.36%
05/09/2025 41.95(-3.34%) 24,537 0.95 181,600 7,738.83 157,063 6,790.62 886,518,997 17.37%
04/09/2025 43.4(-0.23%) -1,053,313 -45.71 186,800 8,091.21 1,240,113 53,799.21 886,518,997 17.37%
03/09/2025 43.5(1.52%) -1,340,250 -57.05 133,950 5,678.7 1,474,200 62,726.28 886,432,197 17.38%
29/08/2025 42.85(0.82%) 312,135 13.4 664,000 28,511.15 351,865 15,110.58 885,013,561 17.4%
28/08/2025 42.5(-0.7%) -88,200 -3.74 201,600 8,599.05 289,800 12,343.87 883,091,319 17.42%
27/08/2025 42.8(2.39%) -1,730,771 -74.68 725,901 31,470.12 2,456,672 106,148.98 882,466,614 17.43%
26/08/2025 41.8(1.95%) -1,922,242 -78.99 606,258 24,733.99 2,528,500 103,726.52 882,466,114 17.43%
25/08/2025 41(-5.2%) -626,805 -27.31 321,800 13,834.06 948,605 41,142.38 882,466,114 17.43%
22/08/2025 43.25(2.25%) 522,562 22.35 1,529,600 66,435.59 1,007,038 44,083.57 882,976,056 17.42%
21/08/2025 42.3(3.93%) 2,199,031 92.18 2,638,959 110,684.79 439,928 18,501.25 885,174,787 17.39%
20/08/2025 40.7(-0.37%) -12,620 -0.48 1,153,300 47,312.62 1,165,920 47,797.34 885,179,887 17.39%
19/08/2025 40.85(0.12%) 78,235 3.17 423,535 17,369.81 345,300 14,195.97 884,989,221 17.4%
18/08/2025 40.8(-0.49%) 170,899 6.98 246,599 10,074.48 75,700 3,093.68 884,748,673 17.4%
15/08/2025 41(-2.73%) -268,901 -11.61 1,313,800 54,402.96 1,582,701 66,013.93 884,684,941 17.4%
14/08/2025 42.15(1.93%) -411,447 -17.22 320,193 13,386.22 731,640 30,610.7 884,685,341 17.4%
13/08/2025 41.35(-0.36%) -63,732 -2.93 828,101 33,849.2 891,833 36,778.7 884,647,435 17.4%
12/08/2025 41.5(3.23%) 968,900 39.34 2,052,900 84,279.51 1,084,000 44,935.41 880,223,638 17.46%
11/08/2025 40.2(1.26%) -37,906 -1.58 598,647 24,026.42 636,553 25,608.14 880,224,838 17.46%
08/08/2025 39.7(-1.85%) -5,393,997 -216.05 1,366,403 54,701.11 6,760,400 270,753.68 880,224,838 17.46%
07/08/2025 40.45(2.41%) 462,200 18.41 835,600 33,301.86 373,400 14,891.25 880,688,938 17.46%
06/08/2025 39.5(1.94%) 804,751 31.65 1,189,600 46,855.95 384,849 15,207.9 881,493,689 17.45%
05/08/2025 38.75(1.84%) 3,594,007 140.23 5,767,918 225,650.17 2,173,911 85,422.91 883,295,718 17.42%
04/08/2025 38.05(2.28%) 409,900 15.54 465,200 17,615.74 55,300 2,077.41 882,647,199 17.43%
01/08/2025 37.2(-1.72%) -1,791,978 -67.07 395,903 14,935.53 2,187,881 82,006.85 882,647,199 17.43%
31/07/2025 37.85(-0.66%) -1,058,419 -40.07 916,423 34,803.38 1,974,842 74,869.51 879,780,619 17.47%
30/07/2025 38.1(1.87%) 115,233 4.49 503,533 19,121.33 388,300 14,634.63 879,895,852 17.47%
29/07/2025 37.4(-5.08%) -2,866,580 -111.12 692,940 26,797.16 3,559,520 137,914.08 879,000,411 17.48%
28/07/2025 39.4(1.42%) 835,324 32.61 2,036,000 79,855.27 1,200,676 47,249.72 879,690,135 17.47%
25/07/2025 38.85(0%) -896,041 -34.8 809,000 31,444.52 1,705,041 66,242.71 879,148,583 17.48%
24/07/2025 38.85(0.39%) -151,000 -5.88 1,549,300 60,670.41 1,700,300 66,552.86 879,148,583 17.48%
23/07/2025 38.7(-0.51%) -541,552 -21.06 194,314 7,542.38 735,866 28,602.62 878,006,423 17.5%
22/07/2025 38.9(2.1%) 513,297 19.74 707,900 27,276.52 194,603 7,532.96 877,708,912 17.5%
21/07/2025 38.1(-0.65%) -1,142,360 -43.7 130,646 5,009.7 1,273,006 48,708.03 876,969,741 17.51%
18/07/2025 38.35(0.13%) -810,808 -30.98 908,692 34,826.33 1,719,500 65,811 876,969,741 17.51%
17/07/2025 38.3(-0.26%) -740,371 -28.37 295,005 11,300.34 1,035,376 39,668.36 876,794,885 17.51%
16/07/2025 38.4(0.79%) 206,333 7.84 286,300 10,884.6 79,967 3,040.35 876,821,966 17.51%
15/07/2025 38.1(-1.42%) -180,656 -6.94 53,008 2,043.71 233,664 8,984.67 876,819,105 17.51%
14/07/2025 38.65(0.91%) -181,252 -7.04 1,377,200 53,354.71 1,558,452 60,391.25 876,819,105 17.51%
11/07/2025 38.3(0.13%) -2,861 -0.1 260,600 9,981.03 263,461 10,083.06 876,819,105 17.51%
10/07/2025 38.25(0.13%) 730,980 28.01 1,737,801 66,573.14 1,006,821 38,559.49 877,127,351 17.51%
09/07/2025 38.2(1.87%) 743,020 28.27 1,330,960 50,692.52 587,940 22,421.01 877,429,971 17.5%
08/07/2025 37.5(0.81%) -422,734 -15.76 72,000 2,683.43 494,734 18,446.89 877,429,971 17.5%
07/07/2025 37.2(1.78%) -443,400 -16.48 1,039,600 38,482.37 1,483,000 54,963.56 877,429,971 17.5%
04/07/2025 36.55(0.69%) 155,041 5.68 310,002 11,315.04 154,961 5,638.5 876,909,312 17.51%
03/07/2025 36.3(-0.27%) 144,750 5.32 521,950 19,065.08 377,200 13,748.91 876,921,241 17.51%
02/07/2025 36.4(-0.55%) -775,700 -28.27 28,000 1,019.23 803,700 29,285.51 875,948,675 17.52%
01/07/2025 36.6(0.83%) -132,821 -4.88 947,000 34,539.84 1,079,821 39,417.04 875,948,675 17.52%
30/06/2025 36.3(0.55%) -972,566 -35.3 29,500 1,070.64 1,002,066 36,366.76 875,857,971 17.53%
27/06/2025 36.1(1.12%) 2,580 0.09 1,313,780 47,495.21 1,311,200 47,408.61 875,505,914 17.53%
26/06/2025 35.7(-0.42%) -90,704 -3.27 166,900 5,958.26 257,604 9,227.2 874,818,753 17.54%
25/06/2025 35.85(-0.42%) -354,637 -12.8 26,551 956 381,188 13,755.29 874,699,218 17.54%
24/06/2025 36(0.42%) -687,161 -24.66 362,800 13,055.08 1,049,961 37,716.43 874,362,801 17.55%
23/06/2025 35.85(-0.42%) -120,335 -4.31 3,100 110.8 123,435 4,419.11 874,143,501 17.55%
20/06/2025 36(0.56%) -336,417 -12.12 792,400 28,553.99 1,128,817 40,678.19 874,085,201 17.55%
19/06/2025 35.8(0.42%) -219,300 -7.8 87,200 3,119.21 306,500 10,915.78 873,749,201 17.56%
18/06/2025 35.65(-0.7%) -58,300 -2.1 64,000 2,293.25 122,300 4,388.86 873,289,983 17.56%
17/06/2025 35.9(0.14%) -336,000 -12.11 55,500 1,995.29 391,500 14,105.91 873,022,705 17.57%
16/06/2025 35.85(0.84%) -459,218 -16.4 133,902 4,787.27 593,120 21,191.17 872,904,286 17.57%
13/06/2025 35.55(0.71%) -266,278 -9.49 103,000 3,622.98 369,278 13,117.68 872,475,610 17.57%
12/06/2025 35.3(0.71%) -118,419 -4.16 107,400 3,780.8 225,819 7,938.72 872,108,538 17.58%
11/06/2025 35.05(-0.43%) -428,676 -15.05 54,104 1,896.87 482,780 16,943.7 872,057,038 17.58%
10/06/2025 35.2(-0.14%) -367,072 -12.95 38,128 1,345.58 405,200 14,291.63 871,968,766 17.58%
09/06/2025 35.25(0%) -51,500 -1.81 12,500 439.38 64,000 2,250.16 871,811,159 17.58%
06/06/2025 35.25(-0.7%) -88,272 -3.12 17,900 633.72 106,172 3,758.19 870,807,643 17.6%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh