Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
30/03/2026 17.05(0.89%) 5,700 0.06 22,000 334.12 16,300 275.22 33,765,499 26.57%
27/03/2026 16.9(0.6%) 21,331 0.36 33,500 563.92 12,169 204.54 33,813,830 26.54%
26/03/2026 16.8(-1.18%) 13,800 0.23 27,500 463.09 13,700 230.84 33,822,930 26.53%
25/03/2026 17(3.03%) 55,700 0.94 58,200 977.31 2,500 41.75 33,840,530 26.52%
24/03/2026 16.5(3.13%) -4,700 -0.07 13,300 219.7 18,000 294.62 33,801,330 26.55%
23/03/2026 16(-2.74%) -38,100 -0.62 22,500 359.5 60,600 980.16 33,777,230 26.56%
20/03/2026 16.45(0%) -39,200 -0.65 500 8.22 39,700 653.32 33,765,330 26.57%
19/03/2026 16.45(-1.5%) -24,100 -0.4 5,200 85.19 29,300 485.64 33,761,530 26.57%
18/03/2026 16.7(-0.6%) -11,900 -0.2 3,600 60.05 15,500 259.8 33,727,423 26.6%
17/03/2026 16.8(0%) -3,800 -0.06 12,800 214.71 16,600 279.19 33,704,023 26.61%
16/03/2026 16.8(0%) -34,107 -0.57 1,500 24.9 35,607 596.87 33,685,480 26.62%
13/03/2026 16.8(0.6%) -23,400 -0.39 500 8.44 23,900 401.66 33,642,580 26.65%
12/03/2026 16.7(-1.76%) -18,543 -0.31 17,300 290.89 35,843 604.6 33,313,694 26.87%
11/03/2026 17(3.34%) -42,900 -0.72 400 6.76 43,300 731.1 33,274,354 26.9%
10/03/2026 16.45(0.3%) -328,886 -5.4 163,600 2,670.48 492,486 8,065.99 33,243,257 26.92%
09/03/2026 16.4(-6.82%) -39,340 -0.67 40,860 670.96 80,200 1,341.6 33,243,257 26.92%
06/03/2026 17.6(-0.28%) -31,097 -0.55 0 0 31,097 548.91 33,115,537 27%
05/03/2026 17.65(-0.28%) 1,200 0.02 15,300 272.42 14,100 251.41 33,059,094 27.04%
04/03/2026 17.7(-2.21%) -127,720 -2.27 56,700 1,004.16 184,420 3,271.03 33,059,094 27.04%
03/03/2026 18.1(-1.9%) -57,643 -1.06 250 4.61 57,893 1,060.79 32,993,119 27.08%
02/03/2026 18.45(1.1%) 109,807 2 179,600 3,279.3 69,793 1,274.75 33,095,087 27.02%
27/02/2026 18.25(-2.67%) -65,975 -1.22 17,100 314.91 83,075 1,531.59 33,028,525 27.06%
26/02/2026 18.75(-1.57%) -7,839 -0.15 41,400 776.25 49,239 927.63 33,015,125 27.07%
25/02/2026 19.05(0.26%) -66,562 -1.27 29,700 563.91 96,262 1,831.48 32,785,026 27.22%
24/02/2026 19(-0.52%) -13,400 -0.25 21,500 407.05 34,900 661.91 32,751,199 27.25%
23/02/2026 19.1(3.24%) -230,099 -4.31 186,700 3,506.7 416,799 7,818.42 32,720,899 27.27%
16/02/2026 18.5(0%) 0 0 0 0 0 0 32,720,899 27.27%
13/02/2026 18.5(0%) -33,827 -0.62 3,000 55.45 36,827 678.66 32,720,899 27.27%
12/02/2026 18.5(-1.6%) -30,300 -0.56 0 0 30,300 562.95 32,635,115 27.32%
11/02/2026 18.8(4.16%) 48,426 0.88 72,300 1,322.63 23,874 443.15 32,548,673 27.38%
10/02/2026 18.05(-2.17%) -85,784 -1.58 4,700 85.76 90,484 1,669.78 32,464,573 27.44%
09/02/2026 18.45(-1.6%) -134,868 -2.53 4,300 80.67 139,168 2,607.04 32,464,573 27.44%
06/02/2026 18.75(-5.78%) -84,100 -1.6 33,200 642.27 117,300 2,246.61 32,460,173 27.44%
05/02/2026 19.9(0%) 23,260 0.44 154,600 3,113.15 131,340 2,674.68 32,473,676 27.43%
04/02/2026 19.9(6.99%) -4,400 -0.09 107,400 2,073.54 111,800 2,159.17 32,429,476 27.46%
03/02/2026 18.6(2.48%) -9,757 -0.18 23,200 427.3 32,957 605.95 32,406,976 27.47%
02/02/2026 18.15(-1.36%) -44,200 -0.8 5,700 102.74 49,900 901.48 32,396,176 27.48%
30/01/2026 18.4(0.55%) -22,500 -0.41 18,400 335.91 40,900 744.64 32,253,476 27.58%
29/01/2026 18.3(0.55%) -10,800 -0.2 11,300 204.88 22,100 402.56 32,253,476 27.58%
28/01/2026 18.2(1.11%) -142,700 -2.59 3,700 66.84 146,400 2,652.9 32,253,476 27.58%
27/01/2026 18(0.84%) 24,900 0.44 33,300 593.17 8,400 150.95 32,278,376 27.56%
26/01/2026 17.85(-3.77%) 22,932 0.42 103,332 1,883.54 80,400 1,459.19 32,285,996 27.55%
23/01/2026 18.55(-2.62%) 23,719 0.43 85,219 1,592.35 61,500 1,163.3 32,309,715 27.54%
22/01/2026 19.05(-1.04%) -15,312 -0.28 102,600 1,958.49 117,912 2,235.72 32,309,715 27.54%
21/01/2026 19.25(0.52%) 182,543 3.45 227,143 4,301.02 44,600 849.85 32,492,258 27.42%
20/01/2026 19.15(0%) 31,260 0.61 454,100 8,787.6 422,840 8,176.72 32,523,518 27.4%
19/01/2026 19.15(-3.04%) 155,800 3.04 170,500 3,330.16 14,700 290.53 32,614,611 27.34%
16/01/2026 19.75(1.28%) 104,752 2.11 352,300 7,006.97 247,548 4,898.43 32,521,314 27.4%
15/01/2026 19.5(4.84%) -64,707 -1.25 74,900 1,440.36 139,607 2,688.26 32,521,314 27.4%
14/01/2026 18.6(2.2%) -198,049 -3.61 161,500 2,970.06 359,549 6,578.9 32,378,309 27.49%
13/01/2026 18.2(0.28%) 46,696 0.85 67,100 1,217.45 20,404 370.67 32,425,005 27.46%
12/01/2026 18.15(-0.27%) -143,005 -2.56 51,400 922.69 194,405 3,479.13 32,044,510 27.71%
09/01/2026 18.2(2.25%) 99,018 1.77 133,018 2,385.1 34,000 614.29 32,100,828 27.68%
08/01/2026 17.8(-3.%) -380,495 -6.8 127,300 2,295.47 507,795 9,096.24 31,834,752 27.85%
07/01/2026 18.35(3.09%) -42,700 -0.78 4,900 89.09 47,600 866.2 31,814,352 27.87%
06/01/2026 17.8(2.89%) -266,076 -4.67 83,200 1,463.51 349,276 6,135.38 31,814,352 27.87%
05/01/2026 17.3(0%) -20,400 -0.35 6,200 107.64 26,600 462.13 31,666,614 27.97%
31/12/2025 17.3(-1.14%) 42,139 0.73 42,800 743.03 661 11.53 31,700,113 27.94%
30/12/2025 17.5(-0.57%) -147,738 -2.57 44,600 774.69 192,338 3,340.57 31,001,233 28.41%
29/12/2025 17.6(1.15%) -8,640 -0.15 2,060 36.11 10,700 186.94 31,001,006 28.41%
26/12/2025 17.4(-1.14%) -698,880 -11.99 101,500 1,736.87 800,380 13,730.53 31,000,206 28.41%
25/12/2025 17.6(-0.85%) -227 0 0 0 227 4.04 30,860,072 28.5%
24/12/2025 17.75(-0.84%) -800 -0.01 0 0 800 14.31 30,838,372 28.52%
23/12/2025 17.9(-0.56%) -140,634 -2.48 63,213 1,118.86 203,847 3,596.99 30,761,038 28.57%
22/12/2025 18(1.12%) -21,700 -0.39 100 1.77 21,800 389.58 30,754,038 28.57%
19/12/2025 17.8(0.56%) -77,334 -1.36 100 1.77 77,434 1,365.32 30,660,119 28.63%
18/12/2025 17.7(-1.12%) -7,000 -0.12 4,700 83.32 11,700 208.04 30,660,119 28.63%
17/12/2025 17.9(0.28%) -93,919 -1.66 28,400 503.34 122,319 2,163.79 30,621,055 28.66%
16/12/2025 17.85(0.85%) 6,554 0.12 8,600 153.27 2,046 36.69 30,627,609 28.66%
15/12/2025 17.7(-1.67%) -39,064 -0.7 7,300 129.16 46,364 828.13 30,598,061 28.68%
12/12/2025 18(-3.23%) 7,100 0.12 24,700 445.64 17,600 323.95 30,605,161 28.67%
11/12/2025 18.6(0.54%) -29,548 -0.55 1,000 18.6 30,548 566.63 30,593,561 28.68%
10/12/2025 18.5(-1.33%) 2,500 0.05 2,700 50.65 200 3.77 30,526,280 28.72%
09/12/2025 18.75(-1.83%) -11,600 -0.22 1,300 24.55 12,900 246.38 30,524,979 28.72%
08/12/2025 19.1(2.69%) -69,781 -1.34 38,700 724.92 108,481 2,062.68 30,521,079 28.73%
05/12/2025 18.6(0.54%) -1,301 -0.02 0 0 1,301 24.01 30,521,079 28.73%
04/12/2025 18.5(-0.27%) -3,900 -0.07 7,700 142.61 11,600 215.18 30,514,079 28.73%
03/12/2025 18.55(1.09%) 16,113 0.3 16,665 307.78 552 10.17 30,463,787 28.76%
02/12/2025 18.35(0%) -7,000 -0.13 17,800 324.34 24,800 453.66 30,459,687 28.77%
01/12/2025 18.35(-1.61%) -66,405 -1.22 20,900 385.49 87,305 1,609.64 30,423,983 28.79%
28/11/2025 18.65(0.81%) -4,100 -0.07 20,700 384.68 24,800 458.58 30,380,683 28.82%
27/11/2025 18.5(0%) -35,704 -0.66 2,500 46.1 38,204 705.66 30,328,140 28.85%
26/11/2025 18.5(1.09%) -43,300 -0.8 9,100 166.56 52,400 961.83 30,307,650 28.87%
25/11/2025 18.3(-1.35%) -52,543 -0.97 6,400 117.78 58,943 1,084.61 30,225,650 28.92%
24/11/2025 18.55(-0.8%) -20,490 -0.38 8,710 162.77 29,200 546.74 30,184,492 28.95%
21/11/2025 18.7(-2.09%) -82,000 -1.55 23,200 435.03 105,200 1,980.32 30,075,026 29.02%
20/11/2025 19.1(-1.29%) -41,158 -0.79 3,000 57.68 44,158 852.3 30,066,155 29.03%
19/11/2025 19.35(0.78%) -109,466 -2.09 38,600 750.04 148,066 2,842.76 30,063,641 29.03%
18/11/2025 19.2(-0.52%) -8,871 -0.17 4,568 87.82 13,439 257.83 30,063,641 29.03%
17/11/2025 19.3(0.26%) -2,514 -0.05 11,986 230.83 14,500 279.56 30,063,641 29.03%
14/11/2025 19.25(-1.28%) 3,530 0.07 7,830 151.33 4,300 83.28 30,062,539 29.03%
13/11/2025 19.5(0.26%) 5,400 0.1 16,800 325.37 11,400 221.12 30,044,039 29.04%
12/11/2025 19.45(1.83%) -4,632 -0.09 11,000 212.09 15,632 303.36 30,044,039 29.04%
11/11/2025 19.1(0.53%) -23,900 -0.46 12,800 241.9 36,700 699.9 30,044,039 29.04%
10/11/2025 19(-4.04%) 45,300 0.86 65,300 1,251.44 20,000 387.08 30,089,339 29.01%
07/11/2025 19.8(-3.18%) 26,000 0.52 46,100 923.65 20,100 405.2 30,105,239 29%
06/11/2025 20.45(0.25%) 28,554 0.58 31,800 648.33 3,246 66.12 30,098,393 32.92%
05/11/2025 20.4(-1.92%) -10,100 -0.22 36,500 761.34 46,600 982.97 30,098,393 32.92%
04/11/2025 20.8(-0.72%) -35,400 -0.73 35,000 719.85 70,400 1,445.4 26,327,995 29.15%
03/11/2025 20.95(6.62%) 49,400 0.98 128,800 2,604.79 79,400 1,621.04 26,377,395 29.11%
31/10/2025 19.65(-0.76%) 41,100 0.81 41,500 819.46 400 7.93 26,418,495 29.08%
30/10/2025 19.8(-0.25%) 34,900 0.69 55,500 1,104.7 20,600 409.81 26,453,395 29.06%
29/10/2025 19.85(1.28%) 81,052 1.62 85,200 1,699.2 4,148 83.61 26,511,947 29.01%
28/10/2025 19.6(0.77%) 136,333 2.67 152,700 2,995.44 16,367 321.95 26,648,280 28.91%
27/10/2025 19.45(0.78%) -22,500 -0.44 400 7.78 22,900 444.43 26,636,616 28.92%
24/10/2025 19.3(2.12%) 54,924 1.08 110,724 2,135.4 55,800 1,059.2 26,691,540 28.88%
23/10/2025 18.9(-0.53%) -11,664 -0.22 126 2.42 11,790 223.28 26,691,540 28.88%
22/10/2025 19(2.43%) 156,046 2.98 220,746 4,209.3 64,700 1,231.85 26,847,586 28.76%
21/10/2025 18.55(0.27%) 39,800 0.73 55,400 1,023.46 15,600 292.19 26,887,386 28.73%
20/10/2025 18.5(-2.63%) 674,998 13.15 705,698 13,737.04 30,700 590.25 27,562,384 28.22%
17/10/2025 19(-2.31%) 3,795 0.07 7,800 149.2 4,005 76.54 27,535,679 28.24%
16/10/2025 19.45(2.91%) 218,300 4.24 296,000 5,737.45 77,700 1,496.51 27,753,979 28.08%
15/10/2025 18.9(-2.33%) -30,500 -0.58 0 0 30,500 583.33 27,672,101 28.14%
14/10/2025 19.35(1.04%) 262,600 5.13 423,900 8,221.54 161,300 3,088.03 27,879,901 27.98%
13/10/2025 19.15(-0.78%) -81,878 -1.55 7,600 144.05 89,478 1,694.23 27,879,901 27.98%
10/10/2025 21.9(-2.23%) -54,800 -1.21 400 8.82 55,200 1,216.16 27,866,401 27.99%
09/10/2025 22.4(1.36%) 212,200 4.7 256,500 5,674.53 44,300 974.31 28,078,601 27.83%
08/10/2025 22.1(-0.45%) -13,500 -0.3 8,700 192.19 22,200 494.45 28,078,601 27.83%
07/10/2025 22.2(-1.99%) 23,100 0.51 44,500 996.44 21,400 483.27 28,036,101 27.86%
06/10/2025 22.65(0.89%) 83,300 1.89 123,300 2,787.55 40,000 901.12 28,119,401 27.8%
03/10/2025 22.45(-0.88%) -65,600 -1.48 900 20.16 66,500 1,498.37 28,027,501 27.87%
02/10/2025 22.65(1.34%) 504,359 11.55 545,700 12,482.23 41,341 933.61 28,531,860 27.49%
01/10/2025 22.35(-0.89%) -91,900 -2.08 7,700 174.14 99,600 2,252.06 28,530,460 27.49%
30/09/2025 22.55(1.81%) 719,743 16.17 747,200 16,778.91 27,457 613.1 29,250,203 26.95%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
BSC Livestream
Liên kết nhanh