Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
06/02/2026 155.5(-0.7%) -32,090 -5.01 7,310 1,143.33 39,400 6,154.41 13,041,845 84.07%
05/02/2026 156.6(-0.57%) -81,900 -12.87 17,100 2,694.8 99,000 15,563.49 12,966,605 84.16%
04/02/2026 157.5(-0.94%) -81,600 -12.89 18,300 2,885.23 99,900 15,774.01 12,936,211 84.2%
03/02/2026 159(-1.24%) -75,240 -12 38,900 6,214.5 114,140 18,215.1 12,864,581 84.28%
02/02/2026 161(-1.23%) -30,394 -4.85 2,406 384.8 32,800 5,230.89 12,854,985 84.3%
30/01/2026 163(2.%) -71,630 -11.33 47,800 7,586.87 119,430 18,918.32 12,851,776 84.3%
29/01/2026 159.8(-0.44%) -9,596 -1.54 2,305 368.15 11,901 1,904.97 12,851,776 84.3%
28/01/2026 160.5(-1.47%) -3,209 -0.5 29,000 4,672.11 32,209 5,170.25 12,751,296 84.42%
27/01/2026 162.9(5.03%) 38,677 6.28 61,400 9,913.94 22,723 3,637.99 12,731,983 84.45%
26/01/2026 155.1(-1.84%) -100,480 -15.71 31,920 5,024.86 132,400 20,735.52 12,616,693 84.59%
23/01/2026 158(-1.06%) -57,990 -9.21 12,010 1,907.11 70,000 11,112.76 12,589,093 84.62%
22/01/2026 159.7(-0.25%) -115,290 -18.53 26,210 4,220.21 141,500 22,755.12 12,351,373 84.91%
21/01/2026 160.1(-1.84%) -27,600 -4.51 76,400 12,257.22 104,000 16,772.21 12,246,973 85.04%
20/01/2026 163.1(-3.95%) -237,720 -39.63 70,910 11,858.87 308,630 51,486.35 12,241,773 85.05%
19/01/2026 169.8(-2.13%) -104,000 -17.74 23,100 3,953.2 127,100 21,689 12,236,658 85.05%
16/01/2026 173.5(-0.29%) -5,300 -0.92 22,000 3,830.68 27,300 4,747.67 12,236,658 85.05%
15/01/2026 174(-0.57%) -5,115 -0.86 32,700 5,753.61 37,815 6,612.95 12,236,658 85.05%
14/01/2026 175(-0.46%) 160 0.02 76,230 13,262.01 76,070 13,238.34 12,213,418 85.08%
13/01/2026 175.8(0.63%) 10,230 1.79 18,330 3,204.5 8,100 1,418.75 12,223,648 85.07%
12/01/2026 174.7(-0.23%) -23,400 -4.17 12,800 2,245.33 36,200 6,416.43 12,196,215 85.1%
09/01/2026 175.1(0.4%) 15,133 2.65 40,033 7,003.55 24,900 4,355.6 12,211,348 85.08%
08/01/2026 174.4(-1.58%) -27,533 -4.77 70,967 12,354.2 98,500 17,121.56 12,134,168 85.18%
07/01/2026 177.2(2.13%) 10,330 1.83 25,030 4,415.85 14,700 2,588.44 12,105,598 85.21%
06/01/2026 173.5(-0.57%) -77,180 -13.44 12,620 2,197.3 89,800 15,635.24 12,105,598 85.21%
05/01/2026 174.5(-0.29%) -38,900 -6.8 6,100 1,064.12 45,000 7,863.79 12,099,013 85.22%
31/12/2025 175(-0.17%) 2,700 0.47 4,400 767.64 1,700 297.67 12,101,713 85.22%
30/12/2025 175.3(-0.96%) -6,585 -1.15 4,615 804.89 11,200 1,959.57 12,101,713 85.22%
29/12/2025 177(0.23%) 18,100 3.21 22,000 3,901.34 3,900 692.45 12,114,028 85.2%
26/12/2025 176.6(0.91%) 10,605 1.86 31,105 5,458.86 20,500 3,594.83 12,116,353 85.2%
25/12/2025 175(-0.62%) -5,785 -1.03 6,315 1,110.23 12,100 2,140.85 12,116,353 85.2%
24/12/2025 176.1(-3.77%) -8,280 -1.49 20,720 3,674.02 29,000 5,161.78 12,107,953 85.21%
23/12/2025 183(3.86%) 70,000 12.48 135,300 24,295.95 65,300 11,814.99 12,140,853 85.17%
22/12/2025 176.2(1.26%) -9,200 -1.62 58,700 10,216.19 67,900 11,839.66 12,133,267 85.18%
19/12/2025 174(-5.74%) -37,100 -6.43 113,900 19,987.24 151,000 26,420.07 12,133,267 85.18%
18/12/2025 184.6(-2.22%) -7,586 -1.38 28,215 5,223.53 35,801 6,608.5 12,133,267 85.18%
17/12/2025 188.8(6.31%) 87,500 16.08 101,100 18,585.97 13,600 2,503.39 12,203,968 85.09%
16/12/2025 177.6(1.31%) 28,191 5.03 174,711 31,256.15 146,520 26,225.43 12,232,159 85.06%
15/12/2025 175.3(-0.4%) -16,999 -3.03 197,201 34,458.44 214,200 37,491.37 12,232,159 85.06%
12/12/2025 176(3.71%) 189 0.03 87,620 15,469.14 87,431 15,439.16 12,233,448 85.06%
11/12/2025 169.7(7.%) 163,498 26.91 209,898 34,716.95 46,400 7,806.2 12,396,946 84.86%
10/12/2025 158.6(0.95%) 51,617 8.18 56,787 9,001.2 5,170 819.39 12,320,763 84.95%
09/12/2025 157.1(0.77%) 5,900 0.92 17,500 2,741.05 11,600 1,820.23 12,318,663 84.95%
08/12/2025 155.9(-2.62%) -127,800 -20.07 16,400 2,568.05 144,200 22,642.83 12,314,765 84.96%
05/12/2025 160.1(-2.67%) -8,000 -1.3 3,300 535.26 11,300 1,839.55 12,294,375 84.98%
04/12/2025 164.5(3.46%) -3,898 -0.66 12,502 2,048.98 16,400 2,706.47 12,262,175 85.02%
03/12/2025 159(0.13%) -20,390 -3.24 10,800 1,714.73 31,190 4,958.64 12,227,175 85.06%
02/12/2025 158.8(0.51%) -32,200 -5.14 14,000 2,219.17 46,200 7,363.71 12,224,475 85.07%
01/12/2025 158(0.06%) -35,000 -5.53 16,000 2,528.4 51,000 8,059.6 12,215,675 85.08%
28/11/2025 157.9(1.09%) -2,700 -0.43 13,400 2,104.95 16,100 2,530.81 12,215,675 85.08%
27/11/2025 156.2(-1.14%) -8,800 -1.4 3,800 597.87 12,600 1,993.58 12,215,675 85.08%
26/11/2025 158(0.32%) 1,100 0.17 3,500 552.97 2,400 379.54 12,194,005 85.1%
25/11/2025 157.5(0.64%) 7,600 1.2 127,900 20,210.17 120,300 19,012.16 12,189,305 85.11%
24/11/2025 156.5(-0.06%) -22,770 -3.59 10,130 1,589.77 32,900 5,174.8 12,077,565 85.25%
21/11/2025 156.6(-0.25%) -12,500 -1.97 23,100 3,633.8 35,600 5,607.77 12,077,565 85.25%
20/11/2025 157(-3.74%) -111,740 -17.57 70,560 11,043.48 182,300 28,613.53 12,075,495 85.25%
19/11/2025 163.1(-0.61%) 510 0.08 10,010 1,637.37 9,500 1,555.44 12,076,005 85.25%
18/11/2025 164.1(-1.5%) -2,070 -0.34 8,230 1,357.44 10,300 1,698.62 12,067,605 85.26%
17/11/2025 166.6(1.34%) 38,800 6.44 49,200 8,166.87 10,400 1,731.29 12,098,305 85.22%
14/11/2025 170.9(-1.1%) -8,400 -1.44 13,000 2,224.48 21,400 3,662.27 12,098,305 85.22%
13/11/2025 172.8(-0.29%) -8,100 -1.38 45,500 7,812.35 53,600 9,191.21 12,098,305 85.22%
12/11/2025 173.3(3.4%) 37,500 6.42 67,500 11,608.9 30,000 5,184.72 12,131,805 85.18%
11/11/2025 167.6(0.66%) 2,400 0.41 12,100 2,041.66 9,700 1,631.74 12,067,005 85.26%
10/11/2025 166.5(-1.77%) -4,000 -0.73 14,300 2,406.27 18,300 3,138.48 12,067,005 85.26%
07/11/2025 169.5(-5.31%) -67,200 -11.69 3,900 669.46 71,100 12,360.65 12,055,975 85.27%
06/11/2025 179(4.68%) 34,900 6.05 84,100 14,786.92 49,200 8,733.08 12,088,574 85.23%
05/11/2025 171(0%) -11,030 -1.88 15,120 2,586.8 26,150 4,470.65 12,088,574 85.23%
04/11/2025 171(-1.61%) -2,301 -0.39 16,400 2,803.42 18,701 3,197.67 12,088,574 85.23%
03/11/2025 173.8(2.24%) 68,050 11.71 170,050 29,305.77 102,000 17,597.88 12,156,624 85.15%
31/10/2025 170(0.59%) 301 0.04 18,601 3,144.91 18,300 3,106.1 12,156,925 85.15%
30/10/2025 169(-0.59%) 0 0 23,400 3,957.67 23,400 3,957.5 12,156,925 85.15%
29/10/2025 170(0.12%) 82,700 14.07 125,900 21,431.96 43,200 7,360.63 12,205,130 85.09%
28/10/2025 169.8(1.68%) 11,000 1.81 25,800 4,311.39 14,800 2,498.87 12,216,230 85.08%
27/10/2025 167(-4.02%) -34,595 -5.87 10,307 1,743.28 44,902 7,609.11 12,216,230 85.08%
24/10/2025 174(5.45%) 46,396 7.81 54,700 9,217.97 8,304 1,408.2 12,250,336 85.04%
23/10/2025 165(-5.17%) 27,675 4.63 38,875 6,527.76 11,200 1,899.45 12,271,322 85.01%
22/10/2025 174(2.96%) -12,290 -2.14 12,210 2,105.79 24,500 4,246.05 12,271,322 85.01%
21/10/2025 169(6.96%) -6,689 -1.16 32,711 5,381.59 39,400 6,538.3 12,252,512 85.03%
20/10/2025 158(-1.86%) 63,600 10.09 91,300 14,533.09 27,700 4,439.94 12,316,112 84.95%
17/10/2025 161(6.98%) -18,810 -3.37 190,900 30,256.06 209,710 33,624.79 12,294,025 84.98%
16/10/2025 150.5(6.44%) 61,300 9.09 71,800 10,643.42 10,500 1,553.59 12,321,025 84.95%
15/10/2025 141.4(-0.07%) -22,087 -3.13 13,013 1,838.84 35,100 4,965.31 12,285,735 84.99%
14/10/2025 141.5(-1.39%) -34,300 -4.87 11,000 1,567.05 45,300 6,440.23 12,272,435 85.01%
13/10/2025 143.5(0%) -35,290 -5.04 810 115.59 36,100 5,151.15 12,251,135 85.03%
10/10/2025 143.5(0.21%) -13,300 -1.91 5,000 721 18,300 2,632.16 12,234,635 85.05%
09/10/2025 143.2(0.49%) -21,300 -3.04 10,700 1,531.08 32,000 4,574.98 12,222,396 85.07%
08/10/2025 142.5(0.64%) -16,500 -2.35 4,000 569.04 20,500 2,915.45 12,196,996 85.1%
07/10/2025 141.6(0.07%) -12,239 -1.73 200 28.34 12,439 1,763.01 12,196,996 85.1%
06/10/2025 141.5(0.35%) -25,400 -3.6 0 0 25,400 3,603.27 12,173,596 85.13%
03/10/2025 141(-0.07%) 3,200 0.45 3,400 481.06 200 28.5 12,174,496 85.13%
02/10/2025 141.1(-2.15%) -23,400 -3.33 35,700 5,100.2 59,100 8,432.1 12,174,496 85.13%
01/10/2025 144.2(0.56%) -2,300 -0.33 0 0 2,300 331.21 12,111,196 85.21%
30/09/2025 143.4(0.7%) 24,800 3.55 28,700 4,108.83 3,900 556.89 12,121,426 85.19%
29/09/2025 142.4(-0.77%) -63,300 -8.99 14,200 2,017.68 77,500 11,009.47 12,121,426 85.19%
26/09/2025 143.5(-3.04%) -14,570 -2.12 7,000 1,014.82 21,570 3,132.35 11,978,407 85.37%
25/09/2025 148(1.86%) 7,200 1.05 9,900 1,452.2 2,700 397.25 11,984,107 85.36%
24/09/2025 145.3(-4.41%) -143,019 -20.93 23,800 3,438.02 166,819 24,366.16 11,978,107 85.37%
23/09/2025 152(0.26%) -2,900 -0.44 14,300 2,172.41 17,200 2,611.75 11,978,107 85.37%
22/09/2025 151.6(1.61%) -6,000 -0.88 12,600 1,884.13 18,600 2,764.83 11,978,107 85.37%
19/09/2025 149.2(0.4%) 5,800 0.87 7,900 1,179.91 2,100 314.44 11,982,927 85.36%
18/09/2025 148.6(-1.26%) 2,500 0.37 11,100 1,656.37 8,600 1,287.48 11,985,427 85.36%
17/09/2025 150.5(-0.79%) -980 -0.15 5,220 787.28 6,200 935.48 11,984,727 85.36%
16/09/2025 151.7(0.13%) 10,400 1.58 32,600 4,960.27 22,200 3,377.57 11,979,927 85.37%
15/09/2025 151.5(0.46%) -700 -0.1 12,700 1,907.69 13,400 2,011 11,979,927 85.37%
12/09/2025 150.8(-0.46%) -15,200 -2.29 20,700 3,117.83 35,900 5,403.35 11,979,927 85.37%
11/09/2025 151.5(2.02%) 21,400 3.22 30,900 4,654.4 9,500 1,436.37 12,001,327 85.34%
10/09/2025 148.5(-1.26%) 392 0.07 40,600 6,076.86 40,208 6,010.14 12,001,719 85.34%
09/09/2025 150.4(-1.44%) 8,150 1.23 27,700 4,195.12 19,550 2,962.34 12,009,869 85.33%
08/09/2025 152.6(1.8%) 69,158 10.54 96,508 14,712.04 27,350 4,169.23 12,079,027 85.24%
05/09/2025 149.9(-1.38%) 11,000 1.64 79,800 11,847.68 68,800 10,211.32 12,090,027 85.23%
04/09/2025 152(0%) 50,900 7.73 137,500 20,888.92 86,600 13,162.02 12,140,927 85.17%
03/09/2025 152(5.56%) 132,300 19.41 144,700 21,253.44 12,400 1,846.93 12,273,227 85.01%
29/08/2025 144(0.56%) 95,161 13.7 164,500 23,669.55 69,339 9,973.89 12,368,388 84.89%
28/08/2025 143.2(1.56%) 64,000 9.17 71,400 10,233.74 7,400 1,062.59 12,432,388 84.81%
27/08/2025 141(1.81%) 23,900 3.33 42,100 5,865.9 18,200 2,540.7 12,456,288 84.78%
26/08/2025 138.5(0.36%) 30,000 4.14 38,100 5,252.49 8,100 1,115.13 12,486,488 84.75%
25/08/2025 138(2.6%) 44,599 6.13 50,000 6,866.09 5,401 739.71 12,460,542 84.78%
22/08/2025 134.5(2.67%) 36,500 4.85 64,100 8,496.89 27,600 3,648.17 12,352,772 84.91%
21/08/2025 131(-1.21%) -70,845 -9.37 73,911 9,766.3 144,756 19,135.81 12,337,822 84.93%
20/08/2025 132.6(-2.5%) -144,270 -19.26 38,130 5,090.71 182,400 24,350.82 12,339,422 84.93%
19/08/2025 136(0.07%) -15,450 -2.09 37,700 5,102.44 53,150 7,188.27 12,199,842 85.1%
18/08/2025 135.9(0.3%) -700 -0.1 14,300 1,942.43 15,000 2,037.62 12,014,944 85.32%
15/08/2025 135.5(-1.53%) -139,580 -19.04 85,420 11,638.01 225,000 30,676.47 11,974,254 85.37%
14/08/2025 137.6(-1.29%) -184,898 -25.51 82,802 11,412.62 267,700 36,921.48 11,871,554 85.5%
13/08/2025 139.4(-0.78%) -40,990 -5.71 16,310 2,277.04 57,300 7,984.27 11,852,658 85.52%
12/08/2025 140.5(-0.14%) -102,700 -14.39 45,000 6,318.08 147,700 20,711.33 11,852,658 85.52%
11/08/2025 140.7(-0.78%) -18,896 -2.65 14,304 2,018.3 33,200 4,673.12 11,732,008 85.67%
08/08/2025 141.8(-0.07%) 3,800 0.54 17,500 2,477.37 13,700 1,937.17 11,725,208 85.68%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
BSC Livestream
Liên kết nhanh