Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
08/10/2026 141.7(-0.7%) 1,821 0.26 5,700 785.48 3,879 524.4 14,397,098 82.41%
07/10/2026 142.7(0.56%) -1,976 -0.28 4,824 687.84 6,800 968.77 14,419,498 82.39%
06/10/2026 141.9(-0.42%) 35 0 5,135 730.24 5,100 725.78 14,390,172 82.42%
05/10/2026 142.5(1.06%) 11,600 1.65 12,600 1,787.18 1,000 141.6 14,400,572 82.41%
02/10/2026 141(-1.47%) -30,161 -4.25 4,500 607.36 34,661 4,855.07 14,379,558 82.43%
01/10/2026 143.1(0%) -700 -0.1 2,100 300.86 2,800 401.09 14,400,572 82.41%
30/09/2026 143.1(0.14%) 8,882 1.27 13,600 1,949.02 4,718 676.9 14,409,454 82.4%
29/09/2026 142.9(-0.14%) 5,900 0.84 9,000 1,288.78 3,100 443.93 14,414,954 82.39%
28/09/2026 143.1(-1.31%) 8,484 1.21 16,284 2,330.26 7,800 1,122.09 14,423,438 82.38%
25/09/2026 145(-0.68%) 400 0.06 3,700 538.2 3,300 480.14 14,423,838 82.38%
24/09/2026 146(0.48%) 17,700 2.59 19,200 2,807.34 1,500 218.92 14,441,538 82.36%
23/09/2026 145.3(0.83%) 20,900 3.04 22,900 3,326.24 2,000 290.04 14,457,528 82.34%
22/09/2026 144.1(0.42%) 4,300 0.62 6,300 905.44 2,000 287.52 14,458,148 82.34%
21/09/2026 143.5(0%) -4,910 -0.71 100 14.36 5,010 720.92 14,446,865 82.35%
18/09/2026 143.5(-0.14%) -3,580 -0.52 1,620 232.58 5,200 747.91 14,446,865 82.35%
17/09/2026 143.7(-2.18%) -11,283 -1.62 717 103.22 12,000 1,727.51 14,447,265 82.35%
16/09/2026 146.9(-0.47%) 50,750 7.5 70,350 10,333.55 19,600 2,829.34 14,482,140 82.31%
15/09/2026 147.6(6.8%) 76,600 11.32 83,300 12,266.83 6,700 946.59 14,540,952 82.24%
14/09/2026 138.2(-1.5%) -15,775 -2.2 1,425 198.87 17,200 2,401.81 14,536,552 82.24%
11/09/2026 140.3(-1.2%) -17,788 -2.51 1,112 157.78 18,900 2,664.6 14,497,252 82.29%
10/09/2026 142(1.28%) -4,400 -0.64 5,400 761.43 9,800 1,397.56 14,493,300 82.3%
09/09/2026 140.2(-0.64%) -39,300 -5.52 2,400 336.5 41,700 5,859.25 14,493,300 82.3%
08/09/2026 141.1(-0.63%) -3,952 -0.56 2,248 317.78 6,200 875.78 14,485,400 82.3%
07/09/2026 142(-0.7%) 4,415 0.63 6,615 944.33 2,200 313.84 14,489,105 82.3%
04/09/2026 143(-0.63%) -7,900 -1.13 1,900 272.21 9,800 1,404.88 14,489,105 82.3%
03/09/2026 143.9(-0.62%) -710 -0.1 8,590 1,238.96 9,300 1,336.18 14,489,105 82.3%
28/08/2026 144.8(0.56%) 5,725 0.83 9,025 1,304.18 3,300 475.57 14,485,051 82.31%
27/08/2026 144(-0.14%) 11,400 1.65 15,500 2,238.68 4,100 591.43 14,466,451 82.33%
26/08/2026 144.2(-0.21%) -9,779 -1.4 14,821 2,131.68 24,600 3,532.94 14,457,651 82.34%
25/08/2026 144.5(-0.14%) -30,800 -4.46 100 14.47 30,900 4,477.01 14,457,651 82.34%
24/08/2026 144.7(-0.55%) -8,700 -1.26 200 29.06 8,900 1,292.42 14,451,906 82.35%
21/08/2026 145.5(1.32%) 1,900 0.27 5,000 719.95 3,100 446.35 14,444,806 82.35%
20/08/2026 143.6(-0.28%) -5,745 -0.83 2,055 295.12 7,800 1,121.26 14,427,706 82.38%
19/08/2026 144(-1.44%) -12,400 -1.8 1,800 260.42 14,200 2,057.99 14,415,579 82.39%
18/08/2026 146.1(0.34%) -17,100 -2.49 900 130.85 18,000 2,622.65 14,389,478 82.42%
17/08/2026 145.6(-1.09%) -12,027 -1.76 1,574 231.12 13,601 1,991.31 14,389,478 82.42%
14/08/2026 147.2(-1.47%) -26,101 -3.85 3,800 562.42 29,901 4,410.44 14,379,378 82.43%
13/08/2026 149.4(0.61%) 11,300 1.69 12,300 1,837.06 1,000 148.85 14,391,478 82.42%
12/08/2026 148.5(-0.34%) -10,000 -1.49 1,500 223.01 11,500 1,711.19 14,391,478 82.42%
11/08/2026 149(0.13%) 7,500 1.12 10,000 1,490.94 2,500 372.76 14,382,678 82.43%
10/08/2026 148.8(0%) 5,122 0.76 12,622 1,883.66 7,500 1,118.99 14,296,113 82.54%
07/08/2026 148.8(0.81%) -16,200 -2.39 4,800 715.02 21,000 3,106.49 14,270,653 82.57%
06/08/2026 147.6(-1.07%) -91,687 -13.53 2,813 415.66 94,500 13,948.27 14,249,871 82.59%
05/08/2026 149.2(-0.4%) -25,460 -3.81 3,540 529.01 29,000 4,336.49 14,229,771 82.62%
04/08/2026 149.8(-1.19%) -20,782 -3.12 9,918 1,492.26 30,700 4,615.33 14,229,771 82.62%
03/08/2026 151.6(-1.11%) 11,927 1.82 24,637 3,755.53 12,710 1,934.99 14,241,698 82.6%
31/07/2026 153.3(3.51%) 34,700 5.26 41,200 6,247.09 6,500 985.36 14,275,398 82.56%
30/07/2026 148.1(0%) 2,490 0.37 5,900 875.54 3,410 505.45 14,277,888 82.56%
29/07/2026 148.1(0%) -1,000 -0.15 6,500 965.66 7,500 1,113.02 14,275,588 82.56%
28/07/2026 148.1(-0.27%) 5,390 0.81 12,700 1,887.86 7,310 1,075.65 14,274,578 82.56%
27/07/2026 148.5(-1%) 2,690 0.41 13,200 1,985.8 10,510 1,571.33 14,277,268 82.56%
24/07/2026 150(-0.86%) -6,400 -0.91 10,500 1,493.36 16,900 2,404.58 14,264,068 82.58%
23/07/2026 151.3(0.2%) 61,190 9.29 117,000 17,623.55 55,810 8,335.94 14,338,658 82.48%
22/07/2026 151(-1.11%) 43,804 6.62 101,714 15,312.71 57,910 8,696.58 14,382,662 82.43%
21/07/2026 152.7(-1.42%) 151,490 23.31 236,600 36,402.41 85,110 13,087.44 14,534,052 82.25%
20/07/2026 154.9(2.18%) 133,990 20.63 144,900 22,285.39 10,910 1,657.17 14,668,042 82.08%
17/07/2026 151.6(0.13%) 13,120 1.99 36,730 5,498.06 23,610 3,506.02 14,631,332 82.13%
16/07/2026 151.4(-1.37%) 1,820 0.27 27,230 4,113.19 25,410 3,845.14 14,682,982 82.06%
15/07/2026 153.5(1.72%) 261,520 40.09 271,830 41,669.3 10,310 1,579.85 14,944,502 81.74%
14/07/2026 150.9(1.55%) 110,870 16.71 147,500 22,233.64 36,630 5,520.84 15,055,372 81.61%
13/07/2026 148.6(1.71%) 78,390 11.57 94,200 13,942.91 15,810 2,376.99 15,133,762 81.51%
10/07/2026 146.1(0.41%) 200 0.03 10,700 1,570.16 10,500 1,539.92 15,075,362 81.58%
09/07/2026 145.5(-1.02%) 5,400 0.79 46,600 6,772.59 41,200 5,982.36 15,080,762 81.58%
08/07/2026 147(-1.74%) -58,800 -8.7 14,500 2,168.01 73,300 10,864.1 15,080,762 81.58%
07/07/2026 149.6(0.4%) 19,783 2.96 21,100 3,161.96 1,317 197.32 15,100,545 81.55%
06/07/2026 149(-2.99%) 24,400 3.67 28,700 4,321.74 4,300 651.84 15,124,945 81.52%
03/07/2026 153.6(-0.58%) 50,100 7.7 53,400 8,208.35 3,300 508.84 15,175,245 81.46%
02/07/2026 154.5(1.05%) 75,600 11.67 99,900 15,425.21 24,300 3,750.28 15,250,845 81.37%
01/07/2026 152.9(0%) 12,900 1.98 17,400 2,668.81 4,500 691.03 15,263,745 81.35%
30/06/2026 152.9(-0.71%) 11,000 1.69 17,100 2,623.7 6,100 936.21 15,274,745 81.34%
29/06/2026 154(0.65%) 56,300 8.61 91,600 14,012.69 35,300 5,403.76 15,331,045 81.27%
26/06/2026 153(1.32%) 190,900 28.97 221,200 33,563.81 30,300 4,596.68 15,521,945 81.04%
25/06/2026 151(1.96%) 149,800 22.56 203,100 30,598.44 53,300 8,034.16 15,653,875 80.88%
24/06/2026 148.1(1.16%) 13,797 2.03 29,800 4,371.13 16,003 2,339.75 15,667,672 80.86%
23/06/2026 146.4(-3.37%) -17,970 -2.65 25,030 3,693.54 43,000 6,345.07 15,667,772 80.86%
22/06/2026 151.5(4.34%) 168,964 25.29 193,100 28,934.36 24,136 3,639.78 15,836,736 80.65%
19/06/2026 145.2(-1.22%) 14,100 1.73 15,600 1,930.89 1,500 204.06 15,833,836 80.66%
18/06/2026 147(-0.27%) 1,145 0.17 26,136 3,816.37 24,991 3,644.18 15,834,981 80.66%
17/06/2026 147.4(3.8%) 13,039 1.89 13,639 1,972.53 600 86.77 15,839,520 80.65%
16/06/2026 142(2.97%) -17,000 -2.37 25,200 3,521.3 42,200 5,886.87 15,827,220 80.67%
15/06/2026 137.9(2.15%) -8,500 -1.17 16,700 2,307.15 25,200 3,479.84 15,826,321 80.67%
12/06/2026 135(-0.15%) -12,000 -1.63 11,300 1,536.21 23,300 3,165.74 15,793,931 80.71%
11/06/2026 135.2(0%) -999 -0.14 5,201 704.07 6,200 839.32 15,785,119 80.72%
10/06/2026 135.2(2.04%) -32,390 -4.37 2,810 374.91 35,200 4,749.44 15,772,819 80.73%
09/06/2026 132.5(0.45%) -8,812 -1.17 4,100 541.73 12,912 1,710.13 15,720,939 80.8%
08/06/2026 131.9(-1.27%) -12,200 -1.61 900 118.86 13,100 1,730.75 15,657,739 80.87%
05/06/2026 133.6(-1.11%) -51,880 -6.97 3,320 444.34 55,200 7,412.88 15,640,339 80.89%
04/06/2026 135.1(-0.15%) -63,300 -8.55 8,900 1,202.29 72,200 9,748.09 15,634,339 80.9%
03/06/2026 135.3(-0.15%) -17,200 -2.34 1,500 203.69 18,700 2,538.73 15,626,649 80.91%
02/06/2026 135.5(-1.17%) -6,000 -0.82 2,000 272.4 8,000 1,090.13 15,610,974 80.93%
01/06/2026 137.1(0%) -7,690 -1.06 9,310 1,277.83 17,000 2,333.87 15,606,874 80.93%
29/05/2026 137.1(-0.87%) -15,675 -2.15 13,225 1,814.91 28,900 3,964.19 15,606,874 80.93%
28/05/2026 138.3(-0.5%) -4,100 -0.57 10,400 1,442.96 14,500 2,009.34 15,606,874 80.93%
27/05/2026 139(-0.64%) 18,800 2.61 20,100 2,793.62 1,300 181.54 15,615,874 80.92%
26/05/2026 139.9(0.36%) 12,940 1.81 19,440 2,711.49 6,500 905.95 15,628,814 80.91%
25/05/2026 139.4(1.01%) -9,800 -1.37 3,100 433.2 12,900 1,798.28 15,628,814 80.91%
22/05/2026 138(-1.%) 4,901 0.68 9,901 1,375.56 5,000 694.33 15,628,626 80.91%
21/05/2026 139.4(1.75%) 13,240 1.83 29,340 4,077.18 16,100 2,246.44 15,627,766 80.91%
20/05/2026 137(-2.91%) -5,089 -0.71 26,511 3,655.4 31,600 4,363.48 15,614,258 80.93%
19/05/2026 141.1(-3.42%) -14,200 -2.03 20,600 2,905.94 34,800 4,934.07 15,614,258 80.93%
18/05/2026 154.5(-1.72%) -13,608 -2.13 592 92.98 14,200 2,221.95 15,598,458 80.95%
15/05/2026 157.2(0.13%) 33,800 5.33 57,100 8,999.66 23,300 3,671.31 15,632,458 80.9%
14/05/2026 157(-2.42%) -15,800 -2.5 51,300 8,113.99 67,100 10,613.96 15,630,358 80.91%
13/05/2026 160.9(-0.37%) 44,195 7.12 50,805 8,181.57 6,610 1,063.02 15,674,553 80.85%
12/05/2026 161.5(2.22%) 109,702 17.49 155,902 24,864.81 46,200 7,378.05 15,784,255 80.72%
11/05/2026 158(5.33%) 206,702 31.95 211,602 32,707.39 4,900 758.87 15,990,957 80.47%
08/05/2026 150(-0.4%) 6,300 0.94 12,500 1,866.89 6,200 929.37 15,987,057 80.47%
07/05/2026 150.6(0.13%) 10,205 1.54 30,405 4,580.06 20,200 3,043.27 15,986,362 80.47%
06/05/2026 150.4(-0.07%) -10,200 -1.53 13,000 1,947.56 23,200 3,477.63 15,986,362 80.47%
05/05/2026 150.5(0.33%) -10,900 -1.63 5,900 877.12 16,800 2,512.05 15,986,362 80.47%
04/05/2026 150(3.02%) 19,689 2.98 45,849 6,892.41 26,160 3,916 15,996,652 80.46%
29/04/2026 145.6(0.14%) 34,100 4.96 36,200 5,269.56 2,100 306.01 16,030,752 80.42%
28/04/2026 145.4(-1.09%) -9,399 -1.37 901 132.17 10,300 1,499.72 16,030,752 80.42%
27/04/2026 147(0%) 0 0 0 0 0 0 16,032,353 80.42%
24/04/2026 147(-1.08%) 4,300 0.62 12,900 1,880.91 8,600 1,257.46 16,032,353 80.42%
23/04/2026 148.6(-0.93%) 28,903 4.3 54,403 8,053.29 25,500 3,748.39 16,061,256 80.38%
22/04/2026 150(-0.66%) -2,699 -0.4 801 120 3,500 524.28 16,061,356 80.38%
21/04/2026 151(-1.82%) 1,400 0.21 39,100 5,977.84 37,700 5,768.12 15,999,756 80.45%
20/04/2026 153.8(3.85%) 57,600 8.77 85,900 13,030.56 28,300 4,260.75 16,057,356 80.38%
17/04/2026 148.1(-2.24%) -63,000 -9.32 3,000 442.16 66,000 9,760.31 16,000,061 80.45%
16/04/2026 151.5(6.09%) 43,510 6.82 182,510 27,157.2 139,000 20,339.42 15,932,276 80.54%
15/04/2026 142.8(-0.35%) -57,295 -8.28 2,205 318.14 59,500 8,595.28 15,917,681 80.56%
14/04/2026 143.3(6.94%) -111,295 -15.85 12,005 1,699.91 123,300 17,554.5 15,890,681 80.59%
13/04/2026 134(0.75%) -14,495 -1.92 58,805 7,858.63 73,300 9,779.03 15,837,191 80.65%
10/04/2026 133(1.99%) -27,000 -3.58 3,000 394.53 30,000 3,971.51 15,577,496 80.97%
09/04/2026 130.4(-2.1%) -53,490 -6.98 3,110 405.18 56,600 7,384.52 15,526,611 81.03%
08/04/2026 133.2(6.99%) -259,695 -33.83 52,105 6,788.68 311,800 40,617.1 15,459,616 81.11%

» Nhà đầu tư nước ngoài

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh