Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
19/03/2026 34.4(-1.43%) -700 -0.04 700 0 1,400 41.28 158,418,695 35.44%
18/03/2026 34.9(-1.55%) -1,500 -0.07 20,300 709.24 21,800 775.42 158,404,695 35.44%
17/03/2026 35.45(1.%) -500 -0.02 100 3.58 600 21.71 158,394,295 35.45%
16/03/2026 35.1(-0.14%) -14,700 -0.52 5,400 191.7 20,100 709.84 158,376,795 35.45%
13/03/2026 35.15(-2.36%) -10,400 -0.37 23,900 839.79 34,300 1,211.21 158,358,395 35.46%
12/03/2026 36(-1.1%) -17,500 -0.63 17,700 635.35 35,200 1,264.42 158,264,095 35.5%
11/03/2026 36.4(4.15%) -18,400 -0.65 1,900 66.96 20,300 713.25 158,264,095 35.5%
10/03/2026 34.95(-0.71%) -94,300 -3.35 51,700 1,791.92 146,000 5,141.22 158,227,895 35.51%
09/03/2026 35.2(-6.88%) 15,600 0.55 15,800 556.83 200 7.05 158,243,495 35.51%
06/03/2026 37.8(-3.45%) -36,200 -1.39 26,400 1,012.47 62,600 2,406.96 158,243,495 35.51%
05/03/2026 39.15(2.49%) 93,000 3.65 139,300 5,486.29 46,300 1,831.94 158,336,495 35.47%
04/03/2026 38.2(1.19%) 17,559 0.66 46,600 1,748.65 29,041 1,093.4 158,353,254 35.46%
03/03/2026 37.75(0.13%) 54,700 2.09 70,500 2,689.04 15,800 598.99 158,405,854 35.44%
02/03/2026 37.7(-3.08%) -800 -0.04 51,100 1,916.21 51,900 1,959.56 158,399,354 35.44%
27/02/2026 38.9(-0.26%) -2,100 -0.09 51,300 2,005.19 53,400 2,091.99 158,399,354 35.44%
26/02/2026 39(-0.51%) -6,500 -0.26 7,100 277.11 13,600 532.17 158,399,354 35.44%
25/02/2026 39.2(0%) 64,200 2.53 66,800 2,628.47 2,600 102.46 158,463,554 35.42%
24/02/2026 39.2(1.95%) 36,600 1.4 86,100 3,334.09 49,500 1,938.11 158,491,954 35.41%
23/02/2026 38.45(1.18%) 9,400 0.36 14,400 553.39 5,000 192.29 158,487,254 35.41%
16/02/2026 38(0%) 0 0 0 0 0 0 158,467,454 35.42%
13/02/2026 38(-0.26%) -8,200 -0.31 1,300 49.6 9,500 361.2 158,467,454 35.42%
12/02/2026 38.1(0.4%) -14,100 -0.54 0 0 14,100 539.37 158,467,454 35.42%
11/02/2026 37.95(0.93%) -19,800 -0.75 17,600 669.86 37,400 1,421.38 158,467,454 35.42%
10/02/2026 37.6(0.13%) 7,400 0.28 8,500 319.99 1,100 41.58 158,468,554 35.42%
09/02/2026 37.55(0.13%) 17,300 0.63 47,900 1,778.34 30,600 1,148.69 158,445,554 35.42%
06/02/2026 37.5(-2.85%) -6,300 -0.27 45,000 1,693.52 51,300 1,960.08 158,445,554 35.42%
05/02/2026 38.6(-1.78%) -40,300 -1.58 200 7.78 40,500 1,586.28 158,445,554 35.42%
04/02/2026 39.3(1.03%) 36,100 1.43 55,300 2,197.16 19,200 762.9 158,481,654 35.41%
03/02/2026 38.9(0.52%) 20,000 0.78 59,000 2,306.35 39,000 1,528.19 158,470,034 35.41%
02/02/2026 38.7(-1.28%) 9,000 0.34 19,400 750.1 10,400 406.16 158,479,034 35.41%
30/01/2026 39.2(0.26%) -31,620 -1.24 8,500 331.44 40,120 1,574.91 158,479,034 35.41%
29/01/2026 39.1(2.09%) 37,200 1.45 43,000 1,675.26 5,800 226.2 158,516,234 35.4%
28/01/2026 38.3(-0.65%) 47,400 1.8 71,600 2,735.95 24,200 932.41 158,514,434 35.4%
27/01/2026 38.55(0.26%) 14,200 0.54 43,800 1,679.52 29,600 1,137.52 158,479,834 35.41%
26/01/2026 38.45(-1.54%) -49,200 -1.93 17,700 683.14 66,900 2,612.25 158,462,834 35.42%
23/01/2026 39.05(-0.89%) -48,800 -1.93 20,900 824.6 69,700 2,752.68 158,462,634 35.42%
22/01/2026 39.4(1.55%) -17,000 -0.7 34,000 1,332.44 51,000 2,029.05 158,350,434 35.46%
21/01/2026 38.8(-3%) -200 -0.02 71,200 2,776.33 71,400 2,795.12 158,243,234 35.51%
20/01/2026 40(-2.44%) -112,200 -4.58 41,400 1,689.61 153,600 6,269.27 158,237,034 35.51%
19/01/2026 41(0%) -107,200 -4.42 7,000 287.62 114,200 4,709.74 158,237,034 35.51%
16/01/2026 41(-0.73%) -6,200 -0.25 21,100 876.96 27,300 1,127.75 158,237,034 35.51%
15/01/2026 41.3(-2.13%) 117,400 4.84 170,200 7,043.4 52,800 2,202.35 158,251,134 35.5%
14/01/2026 42.2(-1.17%) 121,200 5.08 149,600 6,259.14 28,400 1,183.64 157,967,234 35.62%
13/01/2026 42.7(0%) -103,300 -4.45 2,300 97.57 105,600 4,548.14 157,794,834 35.69%
12/01/2026 42.7(6.88%) -405,100 -17.22 89,800 3,741.58 494,900 20,964.84 157,674,634 35.74%
09/01/2026 39.95(0.88%) -172,400 -6.85 3,600 144.01 176,000 6,990.28 157,552,384 35.79%
08/01/2026 39.6(3.39%) -120,200 -4.6 120,300 4,765.23 240,500 9,368.72 157,527,584 35.8%
07/01/2026 38.3(1.86%) -122,250 -4.64 90,550 3,438.98 212,800 8,080.47 157,445,984 35.83%
06/01/2026 37.6(-0.4%) -24,800 -0.93 4,000 149.98 28,800 1,079.29 157,421,284 35.84%
05/01/2026 37.75(0.4%) -81,600 -3.06 0 0 81,600 3,062.76 157,421,284 35.84%
31/12/2025 37.6(-1.57%) -24,700 -0.94 700 26.67 25,400 962.36 157,403,904 35.85%
30/12/2025 38.2(1.6%) 126,900 4.83 230,400 8,740.83 103,500 3,911.76 157,530,804 35.8%
29/12/2025 37.6(0%) -17,380 -0.66 34,600 1,304.55 51,980 1,962.74 157,517,944 35.8%
26/12/2025 37.6(-1.18%) 46,830 1.76 85,330 3,214.18 38,500 1,455.3 157,564,774 35.78%
25/12/2025 38.05(-1.17%) -12,860 -0.49 9,440 363.49 22,300 858.41 157,358,074 35.87%
24/12/2025 38.5(0.79%) 18,400 0.7 30,100 1,150.78 11,700 449.89 157,190,874 35.94%
23/12/2025 38.2(-1.67%) -207,200 -7.94 6,000 229.87 213,200 8,172.06 157,075,674 35.98%
22/12/2025 38.85(1.17%) -185,600 -7.12 33,900 1,300.48 219,500 8,424.46 156,966,274 36.03%
19/12/2025 38.4(1.32%) -115,200 -4.36 31,100 1,183.81 146,300 5,548.61 156,875,674 36.06%
18/12/2025 37.9(0%) -109,400 -4.09 5,000 187.13 114,400 4,281.75 156,872,374 36.07%
17/12/2025 37.9(-0.92%) -90,600 -3.42 16,700 628.84 107,300 4,046.11 156,872,374 36.07%
16/12/2025 38.25(2.55%) -3,300 -0.14 38,700 1,455.08 42,000 1,592.96 156,689,774 36.14%
15/12/2025 37.3(0.67%) 10,100 0.38 15,200 567.22 5,100 191.49 156,699,874 36.14%
12/12/2025 37.05(-4.02%) -182,600 -6.98 5,700 219.69 188,300 7,196.46 156,698,474 36.14%
11/12/2025 38.6(-1.53%) 54,400 2.11 54,400 2,108.99 0 0 156,752,874 36.11%
10/12/2025 39.2(0.9%) -1,400 -0.05 0 0 1,400 54.44 156,752,074 36.11%
09/12/2025 38.85(-1.52%) 120,400 4.59 130,800 4,986.52 10,400 401.25 156,838,874 36.08%
08/12/2025 39.45(0%) -800 -0.03 6,000 235.18 6,800 266.07 156,838,874 36.08%
05/12/2025 39.45(-1.74%) -33,600 -1.35 200 7.91 33,800 1,358.61 156,838,874 36.08%
04/12/2025 40.15(1.65%) 9,100 0.36 9,100 364.64 0 0 156,847,974 36.08%
03/12/2025 39.5(1.15%) 44,000 1.73 44,000 1,732.33 0 0 156,890,974 36.06%
02/12/2025 39.05(-0.13%) 35,800 1.38 35,800 1,379.26 0 0 156,926,674 36.04%
01/12/2025 39.1(-1.39%) -1,000 -0.04 200 7.88 1,200 47.61 156,912,374 36.05%
28/11/2025 39.65(-1.25%) -100 0 0 0 100 4 156,907,747 36.05%
27/11/2025 40.15(-0.5%) -14,300 -0.57 4,800 193.64 19,100 768.56 156,902,947 36.05%
26/11/2025 40.35(1.38%) -4,627 -0.19 2,200 88.32 6,827 274.27 156,889,547 36.06%
25/11/2025 39.8(-1.24%) -4,800 -0.19 6,300 252.68 11,100 447.06 156,857,147 36.07%
24/11/2025 40.3(-0.62%) -13,400 -0.54 6,800 273.83 20,200 817.91 156,820,147 36.09%
21/11/2025 40.55(-1.1%) -32,400 -1.32 13,900 558.86 46,300 1,876.94 156,794,347 36.1%
20/11/2025 41(-1.09%) -37,000 -1.53 5,400 220.04 42,400 1,745.74 156,755,747 36.11%
19/11/2025 41.45(-1.43%) -25,800 -1.08 14,400 598.54 40,200 1,675.16 156,755,747 36.11%
18/11/2025 42.05(0.72%) -38,600 -1.64 46,000 1,935.13 84,600 3,574.8 156,755,747 36.11%
17/11/2025 41.75(0.72%) 29,700 1.24 36,000 1,500.99 6,300 262.96 156,762,347 36.11%
14/11/2025 41.45(-0.24%) 10,300 0.43 15,900 661.3 5,600 233.64 156,753,047 36.11%
13/11/2025 41.55(-0.6%) -23,100 -0.97 2,700 112.45 25,800 1,081.51 156,743,147 36.12%
12/11/2025 41.8(1.95%) -19,600 -0.82 24,500 1,011.51 44,100 1,832.3 156,743,147 36.12%
11/11/2025 41(1.23%) -9,900 -0.41 2,200 90.26 12,100 495.9 156,685,647 36.14%
10/11/2025 40.5(0%) 24,500 0.99 53,000 2,158.17 28,500 1,163.35 156,710,147 36.13%
07/11/2025 40.5(-3.11%) -57,500 -2.37 48,700 2,004.59 106,200 4,375.33 156,687,247 36.14%
06/11/2025 41.8(-0.59%) 10,600 0.44 20,800 871.3 10,200 426.95 156,697,847 36.14%
05/11/2025 42.05(-1.75%) -22,900 -0.97 10,600 448.66 33,500 1,420.37 156,665,647 36.15%
04/11/2025 42.8(4.14%) 101,400 4.17 179,900 7,498.21 78,500 3,327.01 156,767,047 36.11%
03/11/2025 41.1(-2.84%) -32,200 -1.35 14,100 591.33 46,300 1,942.83 156,767,047 36.11%
31/10/2025 42.3(0.48%) 41,700 1.76 51,300 2,171.92 9,600 408.32 156,776,647 36.1%
30/10/2025 42.1(-0.71%) 37,900 1.6 80,700 3,419.4 42,800 1,822.84 156,811,147 36.09%
29/10/2025 42.4(-1.05%) -32,100 -1.37 15,000 642.67 47,100 2,014.32 156,800,447 36.1%
28/10/2025 42.85(0.47%) -3,400 -0.15 0 0 3,400 145.34 156,800,447 36.1%
27/10/2025 42.65(3.65%) -10,700 -0.51 95,900 4,038.45 106,600 4,545.42 156,774,447 36.11%
24/10/2025 41.15(0.49%) 6,900 0.28 72,200 2,938.76 65,300 2,660.19 156,572,994 36.19%
23/10/2025 40.95(-0.36%) -26,000 -1.07 3,400 140.6 29,400 1,215.28 156,572,994 36.19%
22/10/2025 41.1(-0.96%) -208,353 -8.47 5,847 237.52 214,200 8,712.06 156,457,494 36.24%
21/10/2025 41.5(3.36%) 18,700 0.68 266,200 10,621.64 247,500 9,937.22 156,235,094 36.33%
20/10/2025 40.15(-6.95%) -115,500 -4.85 74,200 3,163.66 189,700 8,014.95 156,235,094 36.33%
17/10/2025 43.15(-1.82%) -241,100 -10.5 68,400 2,981.81 309,500 13,480.56 156,049,294 36.4%
16/10/2025 43.95(0.57%) 23,215 1.02 47,515 2,086.21 24,300 1,069.99 155,911,509 36.46%
15/10/2025 43.7(-2.56%) -185,800 -8.17 35,400 1,571.64 221,200 9,741.52 155,904,809 36.46%
14/10/2025 44.85(-1.64%) -161,000 -7.34 59,500 2,747.58 220,500 10,085.65 155,904,809 36.46%
13/10/2025 45.6(-0.98%) -6,700 -0.31 14,900 676.57 21,600 982.15 155,850,609 36.48%
10/10/2025 46.05(0.44%) 16,400 0.76 17,400 804.16 1,000 46.03 155,850,609 36.48%
09/10/2025 45.85(-1.08%) -54,200 -2.51 23,000 1,064.23 77,200 3,569.96 155,850,309 36.48%
08/10/2025 46.35(-0.54%) -16,400 -0.73 49,200 2,335.89 65,600 3,064.7 155,850,309 36.48%
07/10/2025 46.6(-1.89%) -300 -0.01 200 9.44 500 23.43 155,850,309 36.48%
06/10/2025 47.5(5.56%) 53,000 2.45 67,900 3,132.81 14,900 680.71 155,876,109 36.47%
03/10/2025 45(-1.96%) 24,100 1.07 78,600 3,535.64 54,500 2,468.87 155,900,209 36.46%
02/10/2025 45.9(-1.29%) -27,200 -1.26 0 0 27,200 1,264.57 155,900,209 36.46%
01/10/2025 46.5(-0.75%) 9,200 0.44 14,900 704.34 5,700 268.14 155,901,549 36.46%
30/09/2025 46.85(0.97%) 37,700 1.75 54,000 2,500.39 16,300 755.28 155,934,049 36.45%
29/09/2025 46.4(0.11%) -7,860 -0.37 31,640 1,453.12 39,500 1,823.22 155,934,049 36.45%
26/09/2025 46.35(-1.8%) -5,200 -0.25 5,800 270.62 11,000 518.56 155,934,049 36.45%
25/09/2025 47.2(0%) 12,400 0.59 12,900 609.56 500 23.68 155,895,849 36.46%
24/09/2025 47.2(1.72%) 23,100 1.08 43,400 2,022.66 20,300 943.3 155,918,949 36.45%
23/09/2025 46.4(-0.22%) -51,300 -2.4 12,000 561.81 63,300 2,960.36 155,861,849 36.48%
22/09/2025 46.5(-2.62%) 6,100 0.29 6,100 288.09 0 0 155,841,369 36.49%
19/09/2025 47.75(0.21%) -57,100 -2.7 16,400 774.37 73,500 3,474.29 155,724,669 36.53%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
BSC Livestream
Liên kết nhanh