Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
09/10/2026 24.5(0.82%) -74,590 -1.76 32,200 757.77 106,790 2,516.89 174,412,460 35.38%
08/10/2026 24.3(-2.21%) -10,200 -0.25 6,300 154.63 16,500 406.49 174,444,660 35.37%
07/10/2026 24.85(-0.8%) -17,540 -0.43 2,100 51.98 19,640 485.94 174,444,660 35.37%
06/10/2026 25.05(1.42%) 51,100 1.25 64,200 1,578.64 13,100 325.94 174,489,360 35.35%
05/10/2026 24.7(0.2%) 10,390 0.26 16,300 406.86 5,910 148.8 174,499,750 35.35%
02/10/2026 24.65(-3.71%) -6,400 0.09 12,100 234.78 18,500 143.2 174,483,450 35.35%
01/10/2026 25.6(-0.58%) 8,440 0.22 14,500 373.11 6,060 155.8 174,485,820 35.35%
30/09/2026 25.75(-0.58%) -4,200 -0.11 0 0 4,200 109.59 174,469,720 35.36%
29/09/2026 25.9(0%) -18,170 -0.47 19,500 503.44 37,670 973.05 174,425,540 35.37%
28/09/2026 25.9(-2.63%) -16,100 -0.42 7,000 182.81 23,100 603.33 174,420,440 35.38%
25/09/2026 26.6(0.19%) -44,180 -1.17 4,900 129.01 49,080 1,295.43 174,385,600 35.39%
24/09/2026 26.55(0.19%) -5,100 -0.14 21,800 576.82 26,900 714.49 174,385,600 35.39%
23/09/2026 26.5(-1.3%) -34,840 -0.93 4,100 110.42 38,940 1,043.99 174,303,650 35.42%
22/09/2026 26.85(0%) 10,200 0.27 21,800 587.41 11,600 316.44 174,313,850 35.42%
21/09/2026 26.85(-1.83%) -81,950 -2.21 0 0 81,950 2,209.64 174,313,310 35.42%
18/09/2026 27.35(1.3%) 0 0 11,500 314.67 11,500 314.59 174,313,310 35.42%
17/09/2026 27(2.86%) -540 -0.04 53,900 1,433.38 54,440 1,476.28 174,282,210 35.43%
16/09/2026 26.25(-1.69%) 1,300 0.03 9,000 237.08 7,700 205.25 174,283,510 35.43%
15/09/2026 26.7(0.75%) -32,300 -0.86 14,400 381.47 46,700 1,241.81 174,276,310 35.43%
14/09/2026 26.5(-1.12%) 40,700 1.08 40,700 1,075.17 0 0 174,318,310 35.41%
11/09/2026 26.8(-4.29%) -7,200 -0.2 11,700 317.91 18,900 519.99 174,313,880 35.42%
10/09/2026 28(-1.06%) 5,000 0.14 8,800 247.41 3,800 107.13 174,296,580 35.42%
09/09/2026 28.3(-1.39%) -4,430 -0.13 100 2.84 4,530 129.66 174,251,610 35.44%
08/09/2026 28.7(0.17%) -22,300 -0.64 0 0 22,300 643.18 174,251,610 35.44%
07/09/2026 28.65(-2.22%) -45,970 -1.34 5,200 149.8 51,170 1,486.82 174,244,760 35.44%
04/09/2026 29.3(0.17%) 1,700 0.05 1,700 49.8 0 0 174,185,460 35.46%
03/09/2026 29.25(0.17%) -6,850 -0.2 24,800 724.87 31,650 927.91 174,156,200 35.47%
28/08/2026 29.2(1.04%) -61,000 -1.78 13,400 393.96 74,400 2,170.86 174,122,700 35.49%
27/08/2026 28.9(-0.86%) -29,260 -0.85 0 0 29,260 846.46 174,122,700 35.49%
26/08/2026 29.15(0.69%) -33,500 -0.97 5,000 144.5 38,500 1,113.41 174,122,400 35.49%
25/08/2026 28.95(-1.19%) 41,650 1.21 55,500 1,606.35 13,850 400.27 174,164,050 35.47%
24/08/2026 29.3(-0.17%) -300 -0.01 200 5.86 500 14.65 174,135,550 35.48%
21/08/2026 29.35(5.96%) 44,270 1.25 72,100 2,045.47 27,830 792.95 174,147,760 35.48%
20/08/2026 27.7(0.18%) -28,500 -0.79 1,000 27.5 29,500 816.31 174,144,160 35.48%
19/08/2026 27.65(-0.18%) -32,060 -0.89 200 5.53 32,260 893.49 174,111,670 35.49%
18/08/2026 27.7(-0.18%) -3,600 -0.1 200 5.53 3,800 105.31 174,111,070 35.49%
17/08/2026 27.75(-1.25%) -32,490 -0.91 22,700 628.49 55,190 1,535.52 174,072,870 35.51%
14/08/2026 28.1(-0.88%) -600 -0.02 14,100 396.71 14,700 415.76 174,072,870 35.51%
13/08/2026 28.35(-2.24%) -38,200 -1.11 300 8.61 38,500 1,117.78 174,071,050 35.51%
12/08/2026 29(-1.36%) 13,000 0.38 13,000 380.25 0 0 174,084,050 35.5%
11/08/2026 29.4(1.03%) -2,020 -0.06 12,200 365.35 14,220 422.33 174,084,050 35.5%
10/08/2026 29.1(3.37%) 52,600 1.51 52,800 1,511.21 200 5.69 174,129,200 35.48%
07/08/2026 28.15(0.72%) 27,620 0.77 40,100 1,122.57 12,480 354.24 174,140,820 35.48%
06/08/2026 27.95(-0.89%) -7,450 -0.21 50 1.4 7,500 211.86 174,131,970 35.48%
05/08/2026 28.2(-1.05%) -16,000 -0.46 200 5.8 16,200 462.83 174,131,970 35.48%
04/08/2026 28.5(1.06%) -8,850 -0.25 5,400 152.64 14,250 402.72 174,078,570 35.5%
03/08/2026 28.2(2.17%) 2,900 0.08 7,500 212.18 4,600 129.42 174,061,970 35.51%
31/07/2026 27.6(-1.43%) -53,400 -1.5 0 0 53,400 1,495.54 174,061,970 35.51%
30/07/2026 28(3.7%) -19,500 -0.55 15,900 441.55 35,400 992.97 174,061,970 35.51%
29/07/2026 27(0.37%) 0 0 0 0 0 0 173,947,926 35.55%
28/07/2026 26.9(2.48%) 10,000 0.26 67,200 1,772.43 57,200 1,513.09 173,833,526 35.59%
27/07/2026 26.25(-6.91%) -114,044 -3.17 5,900 163.28 119,944 3,337.61 173,833,526 35.59%
24/07/2026 28.2(-3.42%) -124,400 -3.56 0 0 124,400 3,563.95 173,833,526 35.59%
23/07/2026 29.2(0.69%) 15,300 0.43 47,800 1,371.66 32,500 943.61 173,814,746 35.6%
22/07/2026 29(0.52%) 95,390 2.73 108,100 3,095.56 12,710 366.56 173,911,436 35.56%
21/07/2026 28.85(-3.35%) -34,080 -1.07 64,020 1,871.04 98,100 2,944.88 173,880,136 35.58%
20/07/2026 29.85(-6.86%) 23,600 0.71 23,600 713.48 0 0 173,903,736 35.57%
17/07/2026 32.05(-0.77%) -31,300 -0.98 0 0 31,300 977.57 173,903,736 35.57%
16/07/2026 32.3(0.94%) 41,600 1.26 119,600 3,729.55 78,000 2,473.37 173,913,236 35.56%
15/07/2026 32(-3.03%) 2,200 0.06 17,300 555.73 15,100 497.36 173,915,436 35.56%
14/07/2026 33(0.92%) -32,100 -1.06 3,300 108.41 35,400 1,165.28 173,859,836 35.58%
13/07/2026 32.7(-5.08%) 29,500 0.93 97,700 3,213.1 68,200 2,282.54 173,813,736 35.6%
10/07/2026 34.45(-4.04%) -55,600 -1.97 13,300 460.4 68,900 2,428.42 173,778,036 35.61%
09/07/2026 35.9(-1.1%) -75,600 -2.72 55,900 2,012.69 131,500 4,729.35 173,778,036 39.18%
08/07/2026 36.3(-1.49%) -35,700 -1.33 24,900 906.05 60,600 2,236.76 173,778,036 39.18%
07/07/2026 36.85(4.69%) 94,874 3.4 98,900 3,548.16 4,026 148.22 173,824,410 39.16%
06/07/2026 35.2(-3.56%) 138,300 4.81 154,800 5,404.17 16,500 593.11 173,962,710 39.1%
03/07/2026 36.5(-1.08%) -48,500 -1.78 9,300 346.81 57,800 2,127.88 173,956,810 39.1%
02/07/2026 36.9(2.5%) 37,210 1.36 55,210 2,011.25 18,000 651.24 158,178,281 35.53%
01/07/2026 36(0.84%) -5,900 -0.21 0 0 5,900 211 158,178,281 35.53%
30/06/2026 35.7(2.29%) 3,400 0.09 83,000 2,968.01 79,600 2,880.9 158,125,381 35.56%
29/06/2026 34.9(1.9%) 1,700 0.06 34,900 1,211.86 33,200 1,155.31 158,122,081 35.56%
26/06/2026 34.25(-1.3%) -56,300 -1.93 9,500 325.82 65,800 2,256.84 158,059,981 35.58%
25/06/2026 34.7(0.29%) -5,000 -0.18 21,100 736.68 26,100 912.64 158,059,981 35.58%
24/06/2026 34.6(1.32%) -62,100 -2.1 14,500 496.36 76,600 2,598.26 158,005,381 35.6%
23/06/2026 34.15(0.15%) 107,700 3.68 127,600 4,375.92 19,900 694.66 158,113,081 35.56%
22/06/2026 34.1(-1.73%) -54,600 -1.87 21,900 750.23 76,500 2,621.36 158,111,881 35.56%
19/06/2026 34.7(0.58%) 10,340 0.31 79,000 2,718.35 68,660 2,411.69 158,043,221 32.35%
18/06/2026 34.5(-1.99%) -1,200 -0.04 26,700 929.56 27,900 973.48 158,122,221 35.56%
17/06/2026 35.2(3.99%) 50,500 1.75 81,400 2,810.72 30,900 1,063.01 158,157,621 35.54%
16/06/2026 33.85(6.95%) 9,200 0.3 71,300 2,342.48 62,100 2,037.64 158,166,821 35.54%
15/06/2026 31.65(4.63%) -15,100 -0.49 19,900 617.16 35,000 1,107.04 158,166,821 35.54%
12/06/2026 33.3(-0.6%) 27,500 0.92 28,000 940.55 500 16.83 158,194,321 35.53%
11/06/2026 33.5(-0.3%) 23,300 0.78 23,500 787.98 200 6.72 158,216,721 35.52%
10/06/2026 33.6(1.05%) 23,200 0.78 23,400 784.85 200 6.73 158,239,921 35.51%
09/06/2026 33.25(-0.15%) -900 -0.03 4,400 145.62 5,300 177.21 158,239,921 35.51%
08/06/2026 33.3(-2.63%) 8,200 0.27 21,300 709.82 13,100 439.24 158,248,121 35.51%
05/06/2026 34.2(-0.44%) 16,200 0.56 16,500 565.93 300 10.37 158,264,321 35.5%
04/06/2026 34.35(-0.58%) 7,000 0.24 9,900 339.37 2,900 100.22 158,215,121 35.52%
03/06/2026 34.55(0.58%) 2,400 0.08 8,700 298.9 6,300 217.25 158,214,921 35.52%
02/06/2026 34.35(-2.%) -56,200 -1.95 0 0 56,200 1,954.07 158,187,321 35.53%
01/06/2026 35.05(0.14%) -2,600 -0.09 12,700 445.93 15,300 534.96 158,183,621 35.53%
29/05/2026 35(-0.71%) -27,600 -0.97 600 21.03 28,200 990.54 158,160,221 35.54%
28/05/2026 35.25(0%) -3,700 -0.13 3,800 134.27 7,500 265.71 158,160,221 35.54%
27/05/2026 35.25(-0.7%) -23,400 -0.83 3,800 134.12 27,200 964.78 158,128,621 35.55%
26/05/2026 35.5(1.28%) 35,800 1.26 39,300 1,388.89 3,500 123.97 158,164,421 35.54%
25/05/2026 35.05(-0.28%) -31,600 -1.11 0 0 31,600 1,111.44 158,149,321 35.55%
22/05/2026 35.15(1.3%) 7,100 0.26 36,400 1,282.56 29,300 1,027.3 158,140,121 35.55%
21/05/2026 34.7(-0.57%) -15,100 -0.53 1,500 52.35 16,600 578.77 158,140,121 35.55%
20/05/2026 34.9(-1.83%) -16,300 -0.58 23,200 791.61 39,500 1,372.39 158,140,121 35.55%
19/05/2026 35.55(0.14%) 14,500 0.51 40,500 1,453.77 26,000 942.24 158,142,910 35.55%
18/05/2026 35.5(1.43%) 45,500 1.61 46,700 1,651.08 1,200 42.1 158,175,910 35.53%
15/05/2026 35(-0.28%) -11,711 -0.41 3,400 119.17 15,111 530.7 158,170,010 35.54%
14/05/2026 35.1(0.43%) -12,500 -0.44 4,100 143.33 16,600 583.14 158,158,010 35.54%
13/05/2026 34.95(0%) -7,000 -0.25 8,300 291.35 15,300 536.85 158,158,010 35.54%
12/05/2026 34.95(-0.29%) -12,000 -0.42 0 0 12,000 422.12 158,144,810 35.55%
11/05/2026 35.05(0.29%) 38,000 1.35 49,400 1,750.59 11,400 403.74 158,158,615 35.54%
08/05/2026 34.95(-0.29%) -13,200 -0.46 3,500 122.56 16,700 585.88 158,122,015 35.56%
07/05/2026 35.05(-0.99%) -24,195 -0.86 600 21.3 24,795 877.22 158,105,415 35.56%
06/05/2026 35.4(2.61%) -36,600 -1.3 27,300 963.13 63,900 2,265.92 158,088,815 35.57%
05/05/2026 34.5(-1.43%) -16,600 -0.58 9,400 328.1 26,000 906.3 158,065,615 35.58%
04/05/2026 35(-0.14%) -16,600 -0.59 4,700 166.05 21,300 751.26 158,065,615 35.58%
29/04/2026 35.05(-0.43%) -23,200 -0.82 3,200 112.62 26,400 927.9 158,065,615 35.58%
28/04/2026 35.2(-1.68%) 21,300 0.76 57,100 2,026.95 35,800 1,270.08 158,003,315 35.61%
27/04/2026 35.8(0%) 0 0 0 0 0 0 157,998,415 35.61%
24/04/2026 35.8(2.29%) 30,600 1.08 46,500 1,643 15,900 561.74 157,998,415 35.61%
23/04/2026 35(-1.69%) -83,600 -2.96 0 0 83,600 2,964.51 157,986,615 35.61%
22/04/2026 35.6(-1.52%) -35,500 -1.27 17,000 608.65 52,500 1,881.65 157,986,615 35.61%
21/04/2026 36.15(0%) -11,800 -0.43 0 0 11,800 432.77 157,984,515 35.61%
20/04/2026 36.15(-1.36%) 112,500 4.08 138,100 5,013.97 25,600 933.24 158,072,015 35.58%
17/04/2026 36.65(0.41%) -2,100 -0.08 12,800 467.67 14,900 545.47 158,056,415 35.58%
16/04/2026 36.5(-1.22%) -25,000 -0.93 24,900 903.01 49,900 1,832.53 158,046,315 35.59%
15/04/2026 36.95(-0.4%) -15,600 -0.58 200 7.47 15,800 590.56 158,046,315 35.59%
14/04/2026 37.1(0.95%) -10,100 -0.38 3,000 112.33 13,100 488.73 158,046,315 35.59%
13/04/2026 36.75(-0.68%) 2,000 0.07 8,800 321.14 6,800 252.55 158,048,315 35.59%
10/04/2026 37(-0.54%) 300 0.01 6,000 224.03 5,700 214.97 158,048,615 35.59%
09/04/2026 37.2(-2.11%) 15,200 0.57 35,300 1,316.53 20,100 750.87 158,063,815 35.58%

» Nhà đầu tư nước ngoài

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh