Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
07/10/2026 31.75(2.09%) 1,167,700 36.85 1,572,300 49,566.11 404,600 12,712.4 2,374,709,582 1.58%
06/10/2026 31.1(2.3%) -54,000 -1.84 539,400 16,397.34 593,400 18,240.71 2,374,703,582 1.58%
05/10/2026 30.4(-0.16%) 186,000 5.61 659,400 20,083.7 473,400 14,472.66 2,374,088,782 1.59%
02/10/2026 30.45(-2.87%) 185,354 6.64 1,227,600 37,509.2 1,042,246 30,872.58 2,372,017,323 1.63%
01/10/2026 31.35(-0.16%) -800,800 -25.4 236,000 7,460.9 1,036,800 32,865.01 2,372,989,491 1.61%
30/09/2026 31.4(-3.38%) -963,013 -30.81 779,287 24,548.41 1,742,300 55,355.77 2,372,989,491 1.61%
29/09/2026 32.5(0.31%) -321,632 -10.44 690,600 22,548.01 1,012,232 32,988.58 2,372,975,891 1.61%
28/09/2026 32.4(6.58%) 1,670,740 52.58 2,349,740 73,574.67 679,000 20,997.39 2,374,646,631 1.58%
25/09/2026 30.4(1.33%) 3,522,900 108.22 3,819,800 117,338.95 296,900 9,117.13 2,377,662,431 1.52%
24/09/2026 30(-4.15%) 512,800 15.01 1,517,200 46,702.01 1,004,400 31,689.27 2,378,175,231 1.51%
23/09/2026 31.3(-0.16%) -507,100 -16.05 690,400 21,618.67 1,197,500 37,668.12 2,378,175,231 1.51%
22/09/2026 31.35(-0.63%) 39,800 1.57 2,492,900 78,366.78 2,453,100 76,801.42 2,377,110,032 1.53%
21/09/2026 31.55(4.47%) 1,680,487 52.35 2,863,987 89,225.59 1,183,500 36,875.49 2,378,790,519 1.49%
18/09/2026 30.2(-1.63%) -1,104,999 -32.67 3,092,700 94,238.73 4,197,699 126,907.09 2,378,790,519 1.49%
17/09/2026 30.7(0.33%) 3,638,000 112 5,921,900 182,690.37 2,283,900 70,687.31 2,382,438,519 1.42%
16/09/2026 30.6(0.49%) 3,611,975 112.62 6,165,430 192,252.4 2,553,455 79,631.24 2,386,050,494 1.35%
15/09/2026 30.45(6.84%) 5,316,860 158.35 5,715,300 170,236.5 398,440 11,889.06 2,391,367,354 1.24%
14/09/2026 28.5(3.45%) 2,572,240 72.71 4,302,940 121,659.65 1,730,700 48,946.1 2,393,945,594 1.19%
11/09/2026 27.55(1.66%) 3,949,100 109.73 4,564,900 126,923.3 615,800 17,197.89 2,397,902,694 1.11%
10/09/2026 27.1(-0.91%) 378,800 10.31 475,500 12,991.25 96,700 2,685.63 2,397,925,022 1.11%
09/09/2026 27.35(1.3%) 1,341,600 37.01 1,659,100 45,778.62 317,500 8,769.05 2,398,777,122 1.09%
08/09/2026 27(2.66%) -356,472 -9.44 743,528 19,917.81 1,100,000 29,362.6 2,398,336,022 1.1%
07/09/2026 26.3(-1.68%) -489,500 -12.95 182,100 4,821.1 671,600 17,772.57 2,398,336,022 1.1%
04/09/2026 26.75(-0.56%) -441,100 -11.85 29,900 803.87 471,000 12,655.31 2,398,340,822 1.1%
03/09/2026 26.9(1.13%) 1,089,865 29.53 1,446,465 39,286.05 356,600 9,755.58 2,398,550,487 1.1%
28/08/2026 26.6(0.38%) 945,860 25.3 1,105,960 29,574.71 160,100 4,270.78 2,399,137,547 1.09%
27/08/2026 26.5(-1.3%) -880,200 -23.39 111,100 2,956.25 991,300 26,345.07 2,398,195,447 1.11%
26/08/2026 26.85(0.56%) -356,400 -9.59 194,700 5,257.35 551,100 14,849.71 2,397,341,987 1.12%
25/08/2026 26.7(-2.55%) -1,137,300 -30.58 134,100 3,608.88 1,271,400 34,184.31 2,395,045,287 1.17%
24/08/2026 27.4(2.05%) -718,060 -19.68 1,892,240 51,743.98 2,610,300 71,427.51 2,394,053,887 1.19%
21/08/2026 26.85(-0.56%) -2,298,300 -61.96 58,500 1,576.58 2,356,800 63,537.65 2,394,071,487 1.19%
20/08/2026 27(1.12%) -991,400 -26.45 302,000 8,062.7 1,293,400 34,513.95 2,393,888,262 1.19%
19/08/2026 26.7(-1.84%) 115,171 3.08 685,500 18,429.8 570,329 15,346.48 2,394,003,033 1.19%
18/08/2026 27.2(4.62%) -183,225 -5.45 2,471,475 66,859.87 2,654,700 72,311.03 2,393,311,243 1.2%
17/08/2026 26(2.56%) 75,800 1.97 588,400 15,062.54 512,600 13,093.59 2,393,387,043 1.2%
14/08/2026 25.35(-4.34%) -691,790 -18.09 468,910 12,114.82 1,160,700 30,208.6 2,393,387,043 1.2%
13/08/2026 26.5(0%) 1,760,500 47 2,324,700 62,053.12 564,200 15,048.49 2,395,098,568 1.17%
12/08/2026 26.5(1.73%) 768,900 20.23 1,115,700 29,377.14 346,800 9,147.74 2,395,867,468 1.15%
11/08/2026 26.05(-2.07%) -65,375 -1.85 536,825 14,181.06 602,200 16,027.18 2,395,865,868 1.15%
10/08/2026 26.9(2.67%) 286,756 7.96 1,563,800 42,106.29 1,277,044 34,146.16 2,396,096,395 1.15%
07/08/2026 26.2(4.59%) 1,299,185 34.06 2,558,000 66,901.58 1,258,815 32,838.47 2,396,651,624 1.14%
06/08/2026 25.05(-0.4%) -56,229 -1.48 359,232 9,073.39 415,461 10,548.54 2,396,235,624 1.15%
05/08/2026 25.15(0.6%) -743,956 -18.44 492,944 12,175.65 1,236,900 30,615.62 2,396,235,624 1.15%
04/08/2026 25(-1.96%) -416,000 -10.44 346,600 8,690.04 762,600 19,131.83 2,396,235,624 1.15%
03/08/2026 25.5(0.59%) 634,950 16.11 922,950 23,431.17 288,000 7,323.37 2,396,870,574 1.13%
31/07/2026 25.35(-1.36%) 1,501,800 38.48 2,130,700 54,845.2 628,900 16,366.47 2,398,372,374 1.1%
30/07/2026 25.7(3.63%) 786,757 20.08 1,106,000 28,131.24 319,243 8,053.17 2,399,158,631 1.09%
29/07/2026 24.8(2.27%) 1,068,700 26.49 1,549,000 38,323.64 480,300 11,832.93 2,400,218,631 1.07%
28/07/2026 24.25(2.32%) 1,319,493 31.93 1,602,093 38,749.88 282,600 6,819.18 2,400,534,526 1.06%
27/07/2026 23.7(-1.25%) -8,700 -0.22 425,500 10,113.4 434,200 10,330.89 2,400,394,958 1.06%
24/07/2026 24(2.78%) -1,011,198 -23.76 481,105 11,482.67 1,492,303 35,244.74 2,399,896,153 1.07%
23/07/2026 23.35(1.52%) -139,568 -3.26 260,032 6,052.56 399,600 9,315.55 2,398,232,258 1.11%
22/07/2026 23(-0.22%) 416,483 9.5 744,283 17,135.22 327,800 7,631.81 2,398,334,741 1.1%
21/07/2026 23.05(-6.49%) -2,168,800 -51.61 745,400 17,661.56 2,914,200 69,274.49 2,396,761,621 1.13%
20/07/2026 24.65(-1.%) -318,000 -7.98 357,500 8,939.19 675,500 16,918.42 2,396,761,621 1.13%
17/07/2026 24.9(-4.23%) -1,572,720 -38.76 682,080 17,052.6 2,254,800 55,815.39 2,394,305,941 1.18%
16/07/2026 26(-1.14%) 362,100 8.88 1,107,500 27,978.13 745,400 19,099.58 2,395,372,221 1.16%
15/07/2026 26.3(-3.31%) -1,751,500 -46.6 462,000 12,299.01 2,213,500 58,896.43 2,395,135,270 1.17%
14/07/2026 27.2(5.63%) 2,741,600 73.37 3,561,900 95,459.34 820,300 22,092.5 2,397,765,970 1.11%
13/07/2026 25.75(0.98%) -235,351 -6.15 483,901 12,527.35 719,252 18,676.02 2,397,765,970 1.11%
10/07/2026 25.5(-3.23%) -113,300 -3.02 397,400 10,267.54 510,700 13,291.26 2,397,770,370 1.11%
09/07/2026 26.35(4.98%) 2,871,420 74.38 3,547,420 92,158.43 676,000 17,775.5 2,400,644,190 1.06%
08/07/2026 25.1(3.51%) 214,985 5.45 1,033,300 25,964.76 818,315 20,515.45 2,398,926,775 1.09%
07/07/2026 24.25(3.19%) 946,500 22.75 1,138,300 27,300.85 191,800 4,554.32 2,399,857,975 1.07%
06/07/2026 23.5(-4.86%) -1,935,600 -46.47 279,000 6,682.38 2,214,600 53,154.01 2,399,226,575 1.09%
03/07/2026 24.7(-0.8%) -18,900 -0.5 276,400 6,895.64 295,300 7,391.11 2,399,226,875 1.09%
02/07/2026 24.9(-2.16%) -631,400 -15.88 135,100 3,384.53 766,500 19,260.24 2,397,726,365 1.12%
01/07/2026 25.45(5.38%) 671,400 16.73 964,200 24,117.88 292,800 7,385.01 2,396,085,265 1.15%
30/06/2026 24.15(-1.02%) -1,500,510 -36.47 44,990 1,098.93 1,545,500 37,572.57 2,395,560,765 1.16%
29/06/2026 24.4(0.62%) -2,312,500 -56.52 1,109,600 27,004.43 3,422,100 83,529.37 2,390,965,565 1.25%
26/06/2026 24.25(-1.42%) -524,500 -12.84 89,300 2,190.24 613,800 15,032.26 2,390,967,965 1.25%
25/06/2026 24.6(-3.72%) -4,595,200 -113.98 109,300 2,721.69 4,704,500 116,705.26 2,389,246,939 1.28%
24/06/2026 25.55(1.79%) 440,700 10.76 1,297,300 32,125.25 856,600 21,369.28 2,389,412,155 1.28%
23/06/2026 25.1(-4.92%) -1,723,026 -44.16 190,200 4,887.02 1,913,226 49,045.4 2,387,073,259 1.33%
22/06/2026 26.4(1.34%) -275,484 -7.25 822,300 21,809.49 1,097,784 29,064 2,385,323,059 1.36%
19/06/2026 26.05(-1.33%) -2,338,896 -61.16 296,104 7,690.66 2,635,000 68,847.03 2,381,604,255 1.44%
18/06/2026 26.4(0.19%) -1,750,200 -46.31 224,800 5,959.67 1,975,000 52,269.91 2,381,163,459 1.45%
17/06/2026 26.35(-1.68%) -3,156,100 -83.49 31,500 836.1 3,187,600 84,330.99 2,378,971,760 1.49%
16/06/2026 26.8(1.13%) -1,002,700 -26.54 12,400 328.07 1,015,100 26,867.89 2,378,968,160 1.49%
15/06/2026 26.5(-5.69%) -2,191,699 -58.44 271,201 7,249.74 2,462,900 65,686.8 2,378,968,160 1.49%
12/06/2026 28.1(0.18%) 13,900 0.38 148,500 4,158.61 134,600 3,775.26 2,378,920,967 1.49%
11/06/2026 28.05(0.36%) 185,900 5.23 521,500 14,774.07 335,600 9,541.17 2,378,741,967 1.49%
10/06/2026 27.95(-0.36%) -61,093 -1.72 34,407 966.13 95,500 2,682.22 2,378,732,167 1.49%
09/06/2026 28.05(-1.92%) -364,500 -10.34 29,700 839.76 394,200 11,180.93 2,378,456,766 1.5%
08/06/2026 28.6(0.35%) -9,400 -0.29 279,600 7,992.44 289,000 8,285.38 2,378,201,463 1.51%
05/06/2026 28.5(-1.38%) -275,401 -8 415,000 11,915.76 690,401 19,915.48 2,377,897,163 1.51%
04/06/2026 28.9(3.77%) -255,303 -7.45 75,800 2,176.99 331,103 9,629.19 2,377,293,863 1.52%
03/06/2026 27.85(0.54%) -303,500 -8.49 225,800 6,319.83 529,300 14,810.68 2,374,265,562 1.58%
02/06/2026 27.7(-3.15%) -596,100 -16.97 587,600 16,735.55 1,183,700 33,702.57 2,373,717,433 1.59%
01/06/2026 28.6(-3.87%) -3,028,301 -88.35 81,200 2,376.89 3,109,501 90,725.81 2,373,343,433 1.6%
29/05/2026 29.75(4.39%) -545,329 -15.68 1,435,071 41,878.39 1,980,400 57,561.93 2,371,578,020 1.64%
28/05/2026 28.5(0.88%) -368,000 -10.75 1,515,103 43,058.17 1,883,103 53,804.9 2,369,534,966 1.68%
27/05/2026 28.25(-0.88%) -1,765,413 -50.45 199,800 5,686.02 1,965,213 56,137.42 2,369,534,966 1.68%
26/05/2026 28.5(1.06%) -2,043,054 -58.38 345,402 9,892.44 2,388,456 68,277.19 2,369,035,066 1.69%
25/05/2026 28.2(-5.05%) 559,916 15.66 2,241,216 63,522.96 1,681,300 47,860.75 2,368,303,230 1.7%
22/05/2026 29.7(-3.26%) -499,900 -15.4 1,041,600 31,301.24 1,541,500 46,706.09 2,368,303,230 1.7%
21/05/2026 30.7(-3.46%) -1,291,752 -39.86 127,248 3,897.72 1,419,000 43,758.81 2,368,302,330 1.7%
20/05/2026 31.8(2.09%) 3,992,402 118.59 6,071,203 182,731.79 2,078,801 64,141.52 2,371,892,278 1.63%
19/05/2026 31.15(-6.88%) -1,700 -0.68 3,411,001 109,484.48 3,412,701 110,160.91 2,371,914,678 1.63%
18/05/2026 33.45(5.35%) -407,254 -12.93 2,452,400 80,805.09 2,859,654 93,732.29 2,371,914,678 1.63%
15/05/2026 31.75(4.96%) 2,588,672 80.13 4,812,100 149,201.11 2,223,428 69,069.84 2,374,757,750 1.57%
14/05/2026 30.25(0.17%) 2,611,488 79.13 4,881,950 148,422.61 2,270,462 69,295.17 2,377,374,038 1.52%
13/05/2026 30.2(3.78%) 3,452,849 105.73 6,268,700 190,681.41 2,815,851 84,956.21 2,380,826,887 1.45%
12/05/2026 29.1(4.86%) 224,357 6.98 5,333,212 152,741.74 5,108,855 145,764.71 2,380,719,076 1.46%
11/05/2026 27.75(6.94%) 4,895,731 132.68 6,996,736 189,842.15 2,101,005 57,158.41 2,381,779,607 1.43%
08/05/2026 25.95(1.76%) -332,168 -8.71 1,398,155 36,304.03 1,730,323 45,010.43 2,381,356,542 1.44%
07/05/2026 25.5(-4.49%) -3,835,200 -99.31 175,600 4,550.54 4,010,800 103,861.06 2,381,356,542 1.44%
06/05/2026 26.7(-0.19%) -423,065 -11.07 2,786,000 75,252.34 3,209,065 86,318 2,381,356,542 1.44%
05/05/2026 26.75(5.94%) 1,319,696 34.7 2,913,800 76,204.73 1,594,104 41,507.77 2,382,676,238 1.42%
04/05/2026 25.25(6.99%) 1,217,600 30.75 1,560,800 39,389.94 343,200 8,640.53 2,381,569,600 1.44%
29/04/2026 23.6(0.85%) 604,203 14.19 3,477,103 81,670.42 2,872,900 67,481.29 2,380,544,703 1.46%
28/04/2026 23.4(-6.4%) -2,324,238 -55.96 2,106,201 49,659.63 4,430,439 105,619.38 2,376,531,203 1.54%
27/04/2026 25(0%) 0 0 0 0 0 0 2,376,531,203 1.54%
24/04/2026 25(0%) -1,629,100 -41.05 952,900 23,995.44 2,582,000 65,043.46 2,376,531,203 1.54%
23/04/2026 25(-3.66%) -4,013,500 -101.57 313,400 7,965.3 4,326,900 109,538.24 2,376,531,203 1.54%
22/04/2026 25.95(-0.57%) 190,400 5.01 779,200 20,406.83 588,800 15,396.01 2,374,714,941 1.57%
21/04/2026 26.1(-0.19%) 63,819 1.57 1,138,200 29,786.36 1,074,381 28,212.46 2,374,778,760 1.57%
20/04/2026 26.15(-2.06%) -2,007,062 -52.93 632,658 16,571.37 2,639,720 69,505.2 2,373,306,975 1.6%
17/04/2026 26.7(3.49%) 620,850 16.47 1,478,100 38,929.87 857,250 22,455.88 2,372,701,325 1.62%
16/04/2026 25.8(-1.34%) -1,471,785 -38.43 395,815 10,351.58 1,867,600 48,785.8 2,371,334,626 1.64%
15/04/2026 26.15(-0.57%) -1,226,500 -32.03 430,700 11,351.11 1,657,200 43,383.61 2,370,880,720 1.65%
14/04/2026 26.3(-3.84%) -1,366,699 -36.57 33,120 879.16 1,399,819 37,445.57 2,370,880,720 1.65%
13/04/2026 27.35(2.24%) -453,506 -12.38 628,200 17,161.6 1,081,706 29,538.3 2,369,076,225 1.69%
10/04/2026 26.75(7.%) 2,692,300 70.96 3,817,500 100,415.72 1,125,200 29,457.23 2,370,495,610 1.66%
09/04/2026 25(-2.72%) -1,804,495 -45.8 408,305 10,402.1 2,212,800 56,203.1 2,369,969,010 1.67%
08/04/2026 25.7(2.19%) -1,272,915 -32.39 2,332,400 59,363.44 3,605,315 91,751.43 2,369,969,010 1.67%
07/04/2026 25.15(0.2%) -526,600 -13.22 2,332,600 58,597.56 2,859,200 71,821.68 2,369,728,010 1.67%

» Nhà đầu tư nước ngoài

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh