Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
12/12/2025 13.5(-5.26%) 353,400 4.81 523,300 7,214.7 169,900 2,407.46 2,431,674,798 0.44%
11/12/2025 14.25(-1.04%) -96,801 -1.39 9,100 130.59 105,901 1,518.57 2,430,466,598 0.46%
10/12/2025 14.4(-0.35%) 79,900 1.13 253,600 3,644.6 173,700 2,514.57 2,430,124,833 0.47%
09/12/2025 14.45(-3.02%) -1,208,200 -17.65 306,410 4,418.88 1,514,610 22,073.47 2,430,083,033 0.47%
08/12/2025 14.9(-1.97%) -421,665 -6.36 3,900 58.21 425,565 6,419.95 2,430,083,033 0.47%
05/12/2025 15.2(-1.62%) -41,800 -0.64 200 3.05 42,000 639.36 2,430,083,033 0.47%
04/12/2025 15.45(0.98%) 358,700 5.53 385,800 5,944.54 27,100 418.39 2,429,653,433 0.48%
03/12/2025 15.3(0.33%) 178,800 2.72 264,600 4,031.43 85,800 1,311.5 2,429,403,033 0.48%
02/12/2025 15.25(-0.97%) -788,300 -12 1,400 21 789,700 12,019.42 2,429,403,033 0.48%
01/12/2025 15.4(-0.65%) -429,200 -6.64 1,200 18.55 430,400 6,656.25 2,429,403,033 0.48%
28/11/2025 15.5(0%) 16,700 0.26 42,300 660.92 25,600 398.42 2,429,419,733 0.48%
27/11/2025 15.5(-1.27%) 513,509 7.97 535,809 8,322.15 22,300 348.04 2,429,705,542 0.48%
26/11/2025 15.7(1.95%) 614,200 9.62 643,400 10,077.18 29,200 458.02 2,429,971,042 0.47%
25/11/2025 15.4(-0.96%) -227,700 -3.55 2,100 32.92 229,800 3,579.8 2,429,906,042 0.47%
24/11/2025 15.55(-1.58%) -348,700 -5.48 2,000 31.47 350,700 5,512.55 2,429,719,742 0.77%
21/11/2025 15.8(-1.56%) -65,000 -1.03 3,400 54.19 68,400 1,086.16 2,429,719,742 0.77%
20/11/2025 16.05(-0.93%) -186,300 -2.99 1,000 15.95 187,300 3,008.34 2,429,707,142 0.77%
19/11/2025 16.2(-0.61%) 151,500 2.48 162,400 2,663.22 10,900 178.73 2,429,858,642 0.76%
18/11/2025 16.3(-0.91%) -12,600 -0.21 1,400 23.13 14,000 229.35 2,429,858,642 0.76%
17/11/2025 16.45(2.81%) 214,500 3.48 514,100 8,359.79 299,600 4,876.23 2,429,970,033 0.76%
14/11/2025 16(-0.31%) 0 0 3,000 48 3,000 48.4 2,429,970,033 0.76%
13/11/2025 16.05(1.58%) -103,109 -1.66 0 0 103,109 1,658.45 1,505,371,306 0.45%
12/11/2025 15.8(1.28%) 38,500 0.6 278,400 4,390.39 239,900 3,791.41 1,504,904,409 0.46%
11/11/2025 15.6(0.32%) -283,200 -4.39 1,400 21.64 284,600 4,410.08 1,504,570,209 0.47%
10/11/2025 15.55(-2.51%) -505,397 -7.94 25,803 406.9 531,200 8,348.56 1,504,531,009 0.47%
07/11/2025 15.95(-3.33%) -334,200 -5.52 84,500 1,349.76 418,700 6,864.98 1,504,531,009 0.47%
06/11/2025 16.5(-1.79%) -39,200 -0.66 100 1.66 39,300 659.42 1,504,531,009 0.47%
05/11/2025 16.8(3.07%) 118,200 2.02 248,200 4,189.28 130,000 2,171.44 1,504,383,118 0.48%
04/11/2025 16.3(1.88%) 818,400 12.57 1,121,300 17,328.74 302,900 4,762.68 1,504,492,518 0.48%
03/11/2025 16(-3.9%) -266,091 -4.37 12,800 207.02 278,891 4,576.65 1,502,957,818 0.53%
31/10/2025 16.65(0.3%) -709,000 -12.02 114,400 1,903.72 823,400 13,927.56 1,502,957,743 0.53%
30/10/2025 16.6(-3.49%) -1,534,700 -26.07 220,200 3,803.38 1,754,900 29,871.7 1,502,957,743 0.53%
29/10/2025 17.2(6.83%) -75 0 0 0 75 1.29 1,502,040,943 0.55%
28/10/2025 26(-1.33%) 87,600 2.19 1,091,000 28,113.21 1,003,400 25,921.15 1,501,751,443 0.56%
27/10/2025 26.35(-3.48%) -916,800 -24.6 378,500 10,109.35 1,295,300 34,713.68 1,501,321,943 0.58%
24/10/2025 27.3(-1.09%) -377,100 -10.08 1,031,800 28,611.46 1,408,900 38,694.22 1,500,965,343 0.59%
23/10/2025 27.6(1.1%) -429,500 -11.95 344,300 9,568.17 773,800 21,519.15 1,500,388,943 0.61%
22/10/2025 27.3(3.8%) -356,600 -9.56 367,800 9,845.51 724,400 19,400.71 1,500,388,943 0.61%
21/10/2025 26.3(1.94%) -576,400 -15.29 831,200 21,390.17 1,407,600 36,675.7 1,498,918,855 0.66%
20/10/2025 25.8(-6.86%) 933,400 24.25 1,843,400 49,423.33 910,000 25,171.1 1,499,106,155 0.65%
17/10/2025 27.7(-1.25%) -1,470,088 -41.48 122,612 3,440.99 1,592,700 44,917.74 1,499,106,155 0.65%
16/10/2025 28.05(-0.88%) -746,100 -21.1 10,400 292.91 756,500 21,388.98 1,498,445,755 0.67%
15/10/2025 28.3(1.07%) 311,000 8.76 499,200 14,126.1 188,200 5,364.62 1,498,756,755 0.66%
14/10/2025 28(-2.95%) -660,400 -18.9 368,500 10,400.37 1,028,900 29,301.67 1,498,756,755 0.66%
13/10/2025 28.85(-1.2%) 2,000,163 58.29 2,108,863 61,449.26 108,700 3,162.02 1,500,756,918 0.6%
10/10/2025 29.2(2.64%) 588,000 17.22 1,053,100 30,924.28 465,100 13,700.47 1,501,149,018 0.58%
09/10/2025 28.45(6.95%) 3,932,300 109.37 4,392,200 122,073.91 459,900 12,706.91 1,504,866,918 0.46%
08/10/2025 26.6(0.76%) -195,900 -5.24 184,100 4,889.34 380,000 10,124.99 1,504,866,918 0.46%
07/10/2025 26.4(-3.12%) -214,400 -5.69 123,000 3,317.24 337,400 9,008.4 1,503,978,418 0.49%
06/10/2025 27.25(4.61%) 1,106,700 29.77 1,196,100 32,141.2 89,400 2,366.8 1,504,763,318 0.47%
03/10/2025 26.05(-2.07%) -888,500 -23.29 113,900 2,985.35 1,002,400 26,280.18 1,504,718,218 0.47%
02/10/2025 26.6(0.19%) -321,800 -8.54 238,500 6,419.15 560,300 14,960.5 1,504,143,618 0.49%
01/10/2025 26.55(1.34%) -45,100 -1.19 57,600 1,531.04 102,700 2,725.6 1,503,214,318 0.52%
30/09/2025 26.2(-2.6%) -574,600 -15.17 171,200 4,510.92 745,800 19,683.3 1,502,632,218 0.54%
29/09/2025 26.9(-2.18%) -929,300 -25.23 40,600 1,121.64 969,900 26,347.56 1,502,632,218 0.54%
26/09/2025 27.5(-1.61%) -582,100 -16.24 765,000 21,604.65 1,347,100 37,842.84 1,502,632,218 0.54%
25/09/2025 27.95(3.52%) 969,700 26.74 1,632,100 45,295.21 662,400 18,550.22 1,503,601,918 0.5%
24/09/2025 27(0.37%) 171,100 4.54 321,500 8,548.78 150,400 4,012.53 1,503,773,018 0.5%
23/09/2025 26.9(0.37%) 1,572,400 42.2 1,920,600 51,451.49 348,200 9,246.63 1,503,593,229 0.5%
22/09/2025 26.8(3.08%) 2,711,300 71.7 3,162,100 83,441.79 450,800 11,738.9 1,505,896,329 0.43%
19/09/2025 26(-3.17%) -1,752,189 -45.7 67,100 1,744.6 1,819,289 47,443.49 1,505,896,329 0.43%
18/09/2025 26.85(-0.92%) -408,200 -11.06 221,500 5,924.9 629,700 16,986.11 1,505,896,329 0.43%
17/09/2025 27.1(-1.28%) 616,800 17.03 736,700 20,330.62 119,900 3,301.95 1,506,513,129 0.41%
16/09/2025 27.45(-2.31%) 29,995 0.77 915,195 25,503 885,200 24,729.28 1,506,173,724 0.42%
15/09/2025 28.1(3.31%) 1,274,094 35.49 1,770,294 49,228.8 496,200 13,743.22 1,506,810,418 0.4%
12/09/2025 27.2(0.74%) -369,400 -10.23 479,500 13,171.38 848,900 23,400.24 1,505,633,318 0.44%
11/09/2025 27(-0.37%) -637,400 -17.07 390,700 10,466.11 1,028,100 27,538.33 1,505,633,318 0.44%
10/09/2025 27.1(4.84%) -1,177,100 -31.11 934,900 24,931.53 2,112,000 56,040.15 1,504,789,418 0.47%
09/09/2025 25.85(1.57%) 566,300 14.34 891,800 22,628.13 325,500 8,286.32 1,505,355,718 0.45%
08/09/2025 25.45(-6.61%) -843,900 -22.63 523,900 13,888.05 1,367,800 36,521.53 1,505,355,418 0.45%
05/09/2025 27.25(-0.37%) 742,700 20.33 2,008,200 55,844.06 1,265,500 35,512.3 1,505,872,618 0.43%
04/09/2025 27.35(-0.73%) -300 -0.17 1,039,800 28,546.62 1,040,100 28,719.72 1,502,974,818 0.52%
03/09/2025 27.55(3.96%) -225,500 -6.38 1,191,600 32,705.88 1,417,100 39,090.87 1,502,937,718 0.53%
29/08/2025 26.5(-2.39%) -2,897,800 -77.76 48,400 1,295.25 2,946,200 79,050.95 1,500,665,218 0.6%
28/08/2025 27.15(2.45%) -37,100 -1.12 692,600 18,553.16 729,700 19,671.87 1,500,665,218 0.6%
27/08/2025 26.5(-3.46%) -2,272,500 -61.31 1,277,900 34,160.84 3,550,400 95,472.65 1,500,665,218 0.6%
26/08/2025 27.45(5.78%) 1,092,300 28.38 2,733,800 72,571.76 1,641,500 44,193.49 1,501,757,518 0.56%
25/08/2025 25.95(-6.82%) 1,698,664 44.19 4,120,900 110,180.56 2,422,236 65,988.85 1,502,695,118 0.53%
22/08/2025 27.85(-6.86%) 3,038,600 86.84 3,690,300 105,474.17 651,700 18,633.98 1,505,733,718 0.44%
21/08/2025 29.9(0.67%) -761,064 -23.21 554,936 16,771.27 1,316,000 39,978.69 1,505,728,213 0.44%
20/08/2025 29.7(6.83%) 3,174,963 88.64 5,010,900 140,359.3 1,835,937 51,715.66 1,508,903,176 0.33%
19/08/2025 27.8(6.92%) -5,505 -0.15 0 0 5,505 153.04 1,508,903,176 0.33%
18/08/2025 26(7.%) 1,272,500 33.07 1,298,200 33,741.67 25,700 668.2 1,510,123,381 0.29%
15/08/2025 24.3(6.81%) 1,317,725 31.68 1,698,537 40,752.66 380,812 9,072.37 1,510,509,418 0.28%
14/08/2025 22.75(1.11%) -52,295 -1.18 705 15.84 53,000 1,192.05 1,510,509,418 0.28%
13/08/2025 22.5(-1.96%) -931,688 -21.49 507,112 11,355.37 1,438,800 32,843.08 1,507,992,818 0.36%
12/08/2025 22.95(3.61%) 605,300 13.56 654,600 14,687.44 49,300 1,126.46 1,508,598,118 0.34%
11/08/2025 22.15(-1.56%) -2,516,600 -56.31 80,300 1,783.04 2,596,900 58,089.1 1,508,481,518 0.35%
08/08/2025 22.5(2.74%) 887,800 19.4 1,509,300 33,266.55 621,500 13,865.38 1,509,369,318 0.32%
07/08/2025 21.9(0.46%) -116,600 -2.63 55,800 1,214.5 172,400 3,849.47 1,508,625,618 0.34%
06/08/2025 21.8(6.86%) 1,908,800 40.12 2,599,500 54,438.86 690,700 14,322.42 1,510,327,018 0.29%
05/08/2025 20.4(-0.49%) -743,700 -15.24 630,400 12,870.49 1,374,100 28,112.93 1,507,979,818 0.36%
04/08/2025 20.5(-0.97%) -207,400 -4.27 109,800 2,265.51 317,200 6,538.39 1,507,979,818 0.36%
01/08/2025 20.7(1.47%) -2,347,200 -49.21 217,700 4,607.51 2,564,900 53,821.29 1,507,291,818 0.39%
31/07/2025 20.4(3.82%) 1,807,700 35.73 1,870,200 36,961.57 62,500 1,236.46 1,509,099,518 0.33%
30/07/2025 19.65(-1.26%) -688,000 -13.8 317,800 6,292.77 1,005,800 20,089.25 1,508,840,118 0.34%
29/07/2025 19.9(0.51%) 1,123,300 22.67 2,476,700 50,412.54 1,353,400 27,744.82 1,509,958,918 0.3%
28/07/2025 19.8(0%) -259,400 -5.22 62,000 1,224.31 321,400 6,440.47 1,509,958,918 0.3%
25/07/2025 19.8(2.06%) -4,500 -0.1 128,000 2,537.37 132,500 2,641.83 1,509,515,518 0.31%
24/07/2025 19.4(4.02%) 2,065,500 39.55 2,131,500 40,812.36 66,000 1,266.73 1,511,308,318 0.26%
23/07/2025 18.65(0.27%) -443,400 -8.38 324,500 6,070.92 767,900 14,446.29 1,510,749,318 0.27%
22/07/2025 18.6(0%) -272,700 -5.05 22,700 419.85 295,400 5,466.8 1,510,749,318 0.27%
21/07/2025 18.6(-2.11%) -559,000 -10.54 0 0 559,000 10,544.61 1,510,749,318 0.27%
18/07/2025 19(1.88%) 228,100 4.28 549,700 10,310.06 321,600 6,026.75 1,510,977,418 0.27%
17/07/2025 18.65(0.54%) 341,200 6.36 343,200 6,397.49 2,000 37.2 1,511,213,318 0.26%
16/07/2025 18.55(0.54%) 76,000 1.41 126,000 2,330.59 50,000 925 1,511,289,318 0.26%
15/07/2025 18.45(-0.27%) -105,300 -1.97 2,000 37 107,300 2,007.14 1,511,006,118 0.27%
14/07/2025 18.5(0.27%) 298,000 5.47 337,100 6,190.28 39,100 719.44 1,511,304,118 0.26%
11/07/2025 18.45(-1.6%) -283,200 -5.26 50,000 922.5 333,200 6,178.24 1,511,273,018 0.26%
10/07/2025 18.75(2.74%) 86,200 1.58 107,800 1,982.45 21,600 401.34 1,511,359,218 0.25%
09/07/2025 18.25(0%) -31,100 -0.57 13,000 237.25 44,100 809.37 1,511,257,118 0.26%
08/07/2025 18.25(1.67%) 386,000 6.97 387,700 6,995.82 1,700 30.78 1,511,643,118 0.25%
07/07/2025 17.95(0%) -102,100 -1.83 1,000 17.9 103,100 1,852.75 1,511,643,118 0.25%
04/07/2025 17.95(0.56%) 0 0 0 0 0 0 1,511,643,118 0.25%
03/07/2025 17.85(0.28%) 50,100 0.9 52,200 934.45 2,100 37.49 1,511,692,918 0.24%
02/07/2025 17.8(0%) 23,100 0.41 23,100 410.03 0 0 1,511,419,418 0.25%
01/07/2025 17.8(-0.28%) -300 -0.01 0 0 300 5.34 1,511,389,418 0.25%
30/06/2025 17.85(0.56%) -296,600 -5.27 200 3.56 296,800 5,276.37 1,511,389,418 0.25%
27/06/2025 17.75(-0.28%) -30,000 -0.53 0 0 30,000 532.5 1,511,389,418 0.25%
26/06/2025 17.8(0.28%) 400 0.01 400 7.08 0 0 1,511,297,018 0.26%
25/06/2025 17.75(-0.84%) 20,200 0.36 21,200 377.59 1,000 17.95 1,511,317,218 0.26%
24/06/2025 17.9(-4.79%) -92,800 -1.68 17,200 309.62 110,000 1,985.93 1,511,184,918 0.26%
23/06/2025 18.8(2.17%) 4,500 0.09 4,500 85.45 0 0 1,511,091,218 0.26%
20/06/2025 18.4(-2.13%) -132,300 -2.44 500 9.25 132,800 2,452.28 1,511,091,218 0.26%
19/06/2025 18.8(-1.31%) -98,200 -1.85 5,500 103.13 103,700 1,948.68 1,511,001,518 0.27%
18/06/2025 19.05(0.26%) 815,700 15.57 815,700 15,574.63 0 0 1,511,817,218 0.24%
17/06/2025 19(-2.56%) -89,700 -1.72 22,500 424.08 112,200 2,146.36 1,511,817,218 0.24%
16/06/2025 19.5(5.41%) 848,100 16.44 848,100 16,438.03 0 0 1,512,665,318 0.21%
13/06/2025 18.5(5.41%) 1,441,300 26.56 1,464,900 26,997.32 23,600 434.4 1,513,926,618 0.17%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh