Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
07/10/2026 40.05(0%) 0 0 0 0 0 0 103,162,788 1.83%
06/10/2026 40.05(-1.72%) 900 0.04 2,300 92.06 1,400 56.74 103,163,588 2.09%
05/10/2026 40.75(-0.12%) -3,000 -0.12 1,200 48.14 4,200 170.63 103,148,488 2.1%
02/10/2026 40.8(-0.37%) -100 0 0 0 100 0 103,146,788 1.84%
01/10/2026 40.95(0.37%) -15,100 -0.62 0 0 15,100 616.65 103,112,588 2.12%
30/09/2026 40.8(0.74%) -900 -0.04 0 0 900 36.53 103,111,788 2.12%
29/09/2026 40.5(0.12%) -35,000 -1.41 1,000 40.45 36,000 1,445.78 103,043,188 2.15%
28/09/2026 40.45(0.5%) -800 -0.03 600 24.04 1,400 56.12 103,042,088 2.15%
25/09/2026 40.25(-1.47%) -68,600 -2.75 1,300 52.07 69,900 2,805.07 103,015,088 2.16%
24/09/2026 40.85(-1.33%) -1,100 -0.05 100 4.1 1,200 49.21 103,014,388 2.16%
23/09/2026 41.4(-0.24%) -27,000 -1.1 0 0 27,000 1,102.81 102,962,788 2.18%
22/09/2026 41.5(1.59%) -700 -0.03 0 0 700 28.97 102,961,260 2.18%
21/09/2026 40.85(-2.97%) -51,600 -2.11 3,300 134.81 54,900 2,247.64 102,953,676 2.19%
18/09/2026 42.1(0.48%) -1,528 -0.06 0 0 1,528 64.04 102,952,676 2.19%
17/09/2026 41.9(-0.24%) -7,584 -0.32 0 0 7,584 315.81 102,951,876 2.19%
16/09/2026 42(0%) -1,000 -0.04 200 8.33 1,200 50.32 102,947,976 2.19%
15/09/2026 42(0.36%) -800 -0.03 3,500 147.14 4,300 180.5 102,938,976 2.19%
14/09/2026 41.85(0.48%) -3,900 -0.16 0 0 3,900 161.58 102,932,976 2.2%
11/09/2026 41.65(-0.24%) -9,000 -0.37 3,300 138.87 12,300 513.27 102,931,776 2.2%
10/09/2026 41.75(-0.71%) -6,000 -0.25 0 0 6,000 251.78 102,928,276 2.2%
09/09/2026 42.05(0.24%) -1,200 -0.05 0 0 1,200 50.38 102,923,376 2.2%
08/09/2026 41.95(0.6%) -3,500 -0.15 0 0 3,500 146.58 102,918,976 2.2%
07/09/2026 41.7(-0.6%) -4,900 -0.2 0 0 4,900 204.47 102,909,376 2.21%
04/09/2026 41.95(0.84%) -4,400 -0.18 0 0 4,400 184.69 102,905,576 2.21%
03/09/2026 41.6(-1.65%) -9,600 -0.4 5,000 206.85 14,600 608.73 102,887,876 2.22%
28/08/2026 42.3(0.36%) -3,800 -0.16 0 0 3,800 160.74 102,887,876 2.22%
27/08/2026 42.15(-0.59%) -17,700 -0.74 6,100 253.08 23,800 995.58 102,859,576 2.23%
26/08/2026 42.4(-0.47%) 600 0.03 1,400 59.11 800 34.06 102,860,176 2.23%
25/08/2026 42.6(0%) -28,300 -1.2 1,000 42.2 29,300 1,240.64 102,850,779 2.23%
24/08/2026 42.6(-0.12%) 400 0.02 2,200 93.67 1,800 76.66 102,846,779 2.24%
21/08/2026 42.65(0%) -9,397 -0.4 1,203 51.13 10,600 447.48 102,829,179 2.24%
20/08/2026 42.65(-0.23%) -4,400 -0.19 2,800 118.61 7,200 306.55 102,825,599 2.25%
19/08/2026 42.75(-0.58%) -17,600 -0.75 100 4.21 17,700 752.73 102,823,199 2.25%
18/08/2026 43(-2.27%) -3,580 -0.16 100 4.31 3,680 160.59 102,823,199 2.25%
17/08/2026 44(-0.45%) -2,400 -0.11 1,500 67.02 3,900 172.07 102,815,685 2.25%
14/08/2026 44.2(-0.11%) 99 0 100 4.41 1 0.04 102,808,084 2.25%
13/08/2026 44.25(-0.34%) -7,514 -0.33 86 3.84 7,600 337.16 102,801,584 2.26%
12/08/2026 44.4(0%) -7,700 -0.34 300 13.22 8,000 353.34 102,801,584 2.26%
11/08/2026 44.4(1.14%) -6,500 -0.29 300 13.02 6,800 298.7 102,777,884 2.27%
10/08/2026 43.9(0.23%) 800 0.04 3,400 149.74 2,600 114.14 102,766,984 2.27%
07/08/2026 43.8(0.69%) -23,700 -1.03 10,700 464.8 34,400 1,496.19 102,741,784 2.28%
06/08/2026 43.5(-0.68%) -11,700 -0.51 0 0 11,700 512.36 102,737,256 2.29%
05/08/2026 43.8(0%) -25,200 -1.1 0 0 25,200 1,098.18 102,682,256 2.31%
04/08/2026 43.8(0%) -4,528 -0.2 0 0 4,528 198.26 102,677,056 2.31%
03/08/2026 43.8(1.04%) -55,000 -2.41 2,300 99.98 57,300 2,508.95 102,653,656 2.32%
31/07/2026 43.35(0.81%) -5,200 -0.23 900 38.79 6,100 266.15 102,640,956 2.33%
30/07/2026 43(-1.83%) -23,400 -1.02 200 8.6 23,600 1,026.15 102,627,706 2.34%
29/07/2026 43.8(1.86%) -12,700 -0.55 0 0 12,700 554.04 102,621,406 2.34%
28/07/2026 43(-1.6%) -13,250 -0.58 8,350 360.62 21,600 938.93 102,564,106 2.36%
27/07/2026 43.7(0%) -6,300 -0.28 3,200 137.7 9,500 414.57 102,526,010 2.38%
24/07/2026 43.7(0.46%) -57,300 -2.49 200 0 57,500 2,488.42 102,506,610 2.09%
23/07/2026 43.5(-0.57%) -38,096 -1.65 1,600 69.04 39,696 1,721.96 102,509,410 2.39%
22/07/2026 44.7(-0.67%) -15,100 -0.68 200 9 15,300 688.33 102,506,410 2.39%
21/07/2026 45(-1.21%) -1,500 -0.07 2,800 126.07 4,300 196.68 102,501,210 2.39%
20/07/2026 45.55(0.55%) -3,000 -0.14 800 36.24 3,800 173.57 102,466,399 2.41%
17/07/2026 45.3(-0.55%) -5,200 -0.22 700 27.15 5,900 244.63 102,456,399 2.41%
16/07/2026 45.55(1.22%) -34,811 -1.57 700 31.56 35,511 1,605.13 102,458,799 2.41%
15/07/2026 45(-0.66%) -7,600 -0.34 0 0 7,600 342.15 102,452,999 2.42%
14/07/2026 45.3(0.22%) 45,800 2.07 47,000 2,124.58 1,200 54.26 102,496,899 2.4%
13/07/2026 45.2(0%) -5,800 -0.26 0 0 5,800 261.27 102,495,299 2.4%
10/07/2026 45.2(0%) -1,900 -0.09 0 0 1,900 85.77 102,495,299 2.4%
09/07/2026 45.2(0%) -1,600 -0.07 0 0 1,600 72.23 102,494,799 2.4%
08/07/2026 45.2(0%) 1,676 0.08 6,300 284.53 4,624 208.72 102,493,475 2.4%
07/07/2026 45.2(0%) -500 -0.02 0 0 500 22.62 102,480,875 2.4%
06/07/2026 45.2(-0.88%) -3,000 -0.14 200 9.04 3,200 144.59 102,480,875 2.4%
03/07/2026 45.6(-1.3%) -12,600 -0.57 1,000 45.7 13,600 619.97 102,470,175 2.41%
02/07/2026 46.2(2.67%) 105,400 4.85 109,300 5,031.98 3,900 178.24 102,571,775 2.36%
01/07/2026 45(0%) -10,700 -0.48 0 0 10,700 481.61 102,566,275 2.36%
30/06/2026 45(0%) -3,800 -0.17 100 4.54 3,900 176.17 102,566,275 2.36%
29/06/2026 45(0.67%) -5,500 -0.25 1,000 44.96 6,500 292.48 102,557,875 2.37%
26/06/2026 44.7(0.45%) 48,300 2.18 71,500 3,222.08 23,200 1,037.74 102,606,175 2.35%
25/06/2026 44.5(0%) -8,400 -0.37 200 8.82 8,600 382.65 102,600,817 2.35%
24/06/2026 44.5(0%) 14,200 0.63 20,000 890 5,800 258.05 102,610,017 2.34%
23/06/2026 44.5(0.79%) -5,358 -0.24 0 0 5,358 237 102,609,117 2.34%
22/06/2026 44.15(0%) -5,000 -0.22 100 4.41 5,100 224.94 102,609,117 2.34%
19/06/2026 44.15(-0.11%) -900 -0.03 0 0 900 26.48 102,605,717 2.35%
18/06/2026 44.2(-0.56%) 5,500 0.24 8,900 395.61 3,400 151.06 102,610,717 2.34%
17/06/2026 44.45(0.45%) -3,400 -0.15 0 0 3,400 150.71 102,610,717 2.34%
16/06/2026 44.25(-0.11%) -500 -0.02 300 13.17 800 35.38 102,406,257 2.44%
15/06/2026 44.3(1.84%) 173 0.01 473 20.92 300 13.17 102,353,530 2.46%
12/06/2026 43.5(-1.14%) -143,260 -6.33 200 8.52 143,460 6,335.04 102,353,030 2.46%
11/06/2026 44(0%) -52,900 -2.33 0 0 52,900 2,334.59 102,342,030 2.47%
10/06/2026 44(0%) -500 -0.02 0 0 500 21.94 102,325,930 2.47%
09/06/2026 44(0.11%) -11,000 -0.48 300 13.1 11,300 496.16 102,304,235 2.48%
08/06/2026 43.95(0%) -16,100 -0.71 200 8.72 16,300 716.3 102,292,735 2.49%
05/06/2026 43.95(0.57%) -21,695 -0.95 5 0.22 21,700 949.06 102,284,935 2.49%
04/06/2026 43.7(1.39%) -11,500 -0.5 3,600 156.57 15,100 657.33 102,282,951 2.49%
03/06/2026 43.1(-0.23%) -7,800 -0.34 2,400 103.7 10,200 440.39 102,279,951 2.49%
02/06/2026 43.2(0.7%) -1,984 -0.08 9,000 388.22 10,984 472.98 102,216,704 2.52%
01/06/2026 42.9(1.66%) -3,000 -0.13 1,100 47.24 4,100 177.26 102,215,204 2.52%
29/05/2026 42.2(-4.31%) -63,247 -2.68 70,200 3,054.16 133,447 5,734.98 102,004,804 2.62%
28/05/2026 44.1(0.8%) -1,500 -0.07 0 0 1,500 65.78 101,940,804 2.65%
27/05/2026 43.75(-1.46%) -160,400 -7.1 51,800 2,290.02 212,200 9,393.53 101,940,804 2.65%
26/05/2026 44.4(0.91%) -64,000 -2.85 26,000 1,150.29 90,000 3,995.91 101,940,804 2.65%
25/05/2026 44(0%) 6,600 0.29 11,900 522.38 5,300 231.4 101,887,204 2.67%
22/05/2026 44(0%) 2,600 0.11 2,600 113.81 0 0 101,851,504 2.69%
21/05/2026 44(0.8%) -60,200 -2.64 12,800 560.28 73,000 3,199.13 101,796,904 2.71%
20/05/2026 43.65(-0.34%) -38,300 -1.68 1,400 61.16 39,700 1,736.99 101,783,104 2.72%
19/05/2026 43.8(-0.23%) -54,600 -2.4 4,800 210.79 59,400 2,606.84 101,783,104 2.72%
18/05/2026 43.9(0.23%) -13,800 -0.6 1,600 70.15 15,400 674.6 101,763,204 2.73%
15/05/2026 43.8(0%) 12,706 0.56 13,620 597.28 914 40.07 101,765,270 2.73%
14/05/2026 43.8(-0.23%) -19,900 -0.87 8,800 385.68 28,700 1,256.79 101,759,970 2.73%
13/05/2026 43.9(0.46%) -10,640 -0.49 43,800 1,894.32 54,440 2,379.4 101,759,970 2.73%
12/05/2026 43.7(-0.68%) -5,300 -0.23 100 4.37 5,400 237.4 101,554,570 2.82%
11/05/2026 44(1.15%) 86,400 3.83 98,100 4,345.47 11,700 513.74 101,640,970 2.78%
08/05/2026 43.5(-0.46%) -155,400 -6.83 29,800 1,307.98 185,200 8,133.78 101,640,970 2.78%
07/05/2026 43.7(-0.68%) 28,700 1.27 60,700 2,672.83 32,000 1,407.5 101,669,670 2.77%
06/05/2026 44(1.15%) 50,100 2.2 50,600 2,225.41 500 22.01 101,686,570 2.76%
05/05/2026 43.5(0.46%) 14,700 0.64 17,100 741.95 2,400 104.15 101,669,063 2.77%
04/05/2026 43.3(-0.46%) -33,200 -1.44 100 4.33 33,300 1,444.62 101,510,363 2.84%
29/04/2026 43.5(1.64%) -32,207 -1.4 1,300 55.9 33,507 1,451.36 101,473,063 2.86%
28/04/2026 42.8(-0.93%) -158,700 -6.82 3,400 146.28 162,100 6,969.23 101,473,063 2.86%
27/04/2026 43.2(0%) 0 0 0 0 0 0 101,289,461 2.94%
24/04/2026 43.2(-0.69%) -37,300 -1.61 0 0 37,300 1,612.39 101,289,461 2.94%
23/04/2026 43.5(0%) 9,800 0.43 12,800 556.61 3,000 130.37 100,895,326 3.12%
22/04/2026 43.5(-0.46%) -183,602 -7.99 3,500 151.78 187,102 8,140.76 100,838,027 3.15%
21/04/2026 43.7(-0.57%) -353,935 -15.49 2,800 121.9 356,735 15,610.88 100,772,727 3.18%
20/04/2026 43.95(0.8%) -57,299 -2.52 18,001 790.9 75,300 3,312.7 100,205,027 3.44%
17/04/2026 43.6(1.16%) -65,300 -2.83 31,900 1,385.63 97,200 4,219.55 100,171,527 3.45%
16/04/2026 43.1(-1.26%) -517,700 -22.55 36,500 1,587.76 554,200 24,134.24 99,942,731 3.56%
15/04/2026 43.65(0.11%) -33,500 -1.46 900 39.24 34,400 1,501.32 99,942,731 3.56%
14/04/2026 43.6(0.93%) -228,796 -9.97 22,904 997.1 251,700 10,970.32 99,937,831 3.56%
13/04/2026 43.2(0%) 3,500 0.15 8,600 371.58 5,100 219.86 99,941,331 3.56%
10/04/2026 43.2(0.23%) -4,900 -0.21 3,200 137.66 8,100 348.79 99,712,331 3.66%
09/04/2026 43.1(0.12%) 22,500 0.97 26,400 1,138.12 3,900 167.86 99,710,831 3.66%
08/04/2026 43.05(0.47%) -229,000 -9.86 75,300 3,243.02 304,300 13,103.11 99,702,649 3.67%
07/04/2026 42.85(0%) -24,000 -1.03 0 0 24,000 1,028.49 99,671,949 3.68%

» Nhà đầu tư nước ngoài

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh