| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 09/10/2026 | 10.3(4.04%) | -1,130,300 | -12.38 | 319,000 | 2,620.39 | 1,449,300 | 15,003.5 | 269,633,541 | 0% |
| 08/10/2026 | 9.9(-2.94%) | -1,289,400 | -12.97 | 0 | 0 | 1,289,400 | 12,968.99 | 269,327,741 | 0% |
| 07/10/2026 | 10.2(-2.86%) | -1,162,900 | -11.97 | 76,600 | 788.26 | 1,239,500 | 12,754.44 | 269,159,641 | 0% |
| 06/10/2026 | 10.5(1.94%) | -708,800 | -7.11 | 1,628,700 | 16,485.79 | 2,337,500 | 23,591.7 | 266,770,041 | 0% |
| 05/10/2026 | 10.3(-1.9%) | 479,100 | 4.87 | 555,300 | 5,670.01 | 76,200 | 804.47 | 268,372,941 | 0% |
| 02/10/2026 | 10.5(-2.78%) | -660,600 | -7 | 400 | 3.18 | 661,000 | 6,998.38 | 268,860,136 | 0% |
| 01/10/2026 | 10.8(0%) | -325,500 | -3.55 | 0 | 0 | 325,500 | 3,545.19 | 267,805,436 | 0% |
| 30/09/2026 | 10.8(-0.92%) | -86,205 | -0.94 | 23,195 | 252.78 | 109,400 | 1,196.08 | 267,731,141 | 0% |
| 29/09/2026 | 10.9(-0.91%) | -1,055,100 | -11.59 | 9,600 | 105.6 | 1,064,700 | 11,694.24 | 267,648,336 | 0% |
| 28/09/2026 | 11(-1.79%) | 417,400 | 4.48 | 600,300 | 6,478.68 | 182,900 | 2,001.58 | 267,336,236 | 0% |
| 25/09/2026 | 11.2(-2.61%) | -95,000 | -1.1 | 112,200 | 1,245.65 | 207,200 | 2,340.86 | 267,858,036 | 0% |
| 24/09/2026 | 11.5(-0.86%) | -90,600 | -1.04 | 0 | 0 | 90,600 | 1,044.44 | 267,952,736 | 0% |
| 23/09/2026 | 11.6(-0.85%) | -67,000 | -0.79 | 0 | 0 | 67,000 | 785.8 | 267,397,336 | 0% |
| 22/09/2026 | 11.7(0.86%) | -16,500 | -0.2 | 100 | 1.19 | 16,600 | 198.16 | 264,293,236 | 0% |
| 21/09/2026 | 11.6(0.87%) | -556,400 | -6.46 | 65,300 | 757.48 | 621,700 | 7,218.29 | 263,633,336 | 0% |
| 18/09/2026 | 11.5(-2.54%) | -3,096,800 | -35.66 | 689,500 | 7,932.01 | 3,786,300 | 43,592.05 | 262,473,936 | 0% |
| 17/09/2026 | 11.8(2.61%) | -578,700 | -6.87 | 45,300 | 521.35 | 624,000 | 7,390.06 | 263,427,136 | 0% |
| 16/09/2026 | 11.5(-2.54%) | -175,200 | -2.05 | 1,000 | 11.65 | 176,200 | 2,056.89 | 263,467,236 | 0% |
| 15/09/2026 | 11.8(1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 263,464,736 | 0% |
| 14/09/2026 | 11.6(-2.52%) | 429,300 | 4.92 | 636,700 | 7,387.28 | 207,400 | 2,468.6 | 263,135,637 | 0% |
| 11/09/2026 | 11.9(-5.56%) | 221,000 | 2.62 | 317,100 | 3,808.61 | 96,100 | 1,187.8 | 263,114,523 | 0% |
| 10/09/2026 | 12.6(0%) | -23,399 | -0.3 | 700 | 8.83 | 24,099 | 305.7 | 263,338,084 | 0% |
| 09/09/2026 | 12.6(-1.56%) | -445,614 | -5.68 | 4,100 | 51.67 | 449,714 | 5,736.48 | 262,947,139 | 0% |
| 08/09/2026 | 12.8(-0.78%) | -311,339 | -4 | 100 | 1.3 | 311,439 | 4,000.05 | 262,939,439 | 0% |
| 07/09/2026 | 12.9(-2.27%) | -381,845 | -4.98 | 104,100 | 1,350.15 | 485,945 | 6,325.74 | 262,690,939 | 0% |
| 04/09/2026 | 13.2(2.33%) | 824,900 | 10.92 | 1,118,100 | 14,724.3 | 293,200 | 3,808.67 | 261,962,752 | 0% |
| 03/09/2026 | 12.9(-0.77%) | 66,149 | 0.85 | 664,600 | 8,659.19 | 598,451 | 7,807.12 | 262,227,901 | 0% |
| 28/08/2026 | 13(-2.99%) | -588,387 | -7.68 | 11,939 | 158.35 | 600,326 | 7,834.32 | 262,882,662 | 0% |
| 27/08/2026 | 13.4(-1.47%) | -347,700 | -4.69 | 300 | 4.04 | 348,000 | 4,695.22 | 262,890,001 | 0% |
| 26/08/2026 | 13.6(2.26%) | 2,205,100 | 29.77 | 2,313,200 | 31,242.6 | 108,100 | 1,469.24 | 262,763,401 | 0% |
| 25/08/2026 | 13.3(0%) | 1,528,850 | 20.42 | 1,533,300 | 20,480.77 | 4,450 | 58.31 | 265,040,051 | 0% |
| 24/08/2026 | 13.3(5.56%) | 4,692,500 | 60.65 | 4,812,200 | 62,207.2 | 119,700 | 1,555.96 | 266,190,351 | 0% |
| 21/08/2026 | 12.6(8.62%) | 2,748,400 | 33.99 | 2,748,400 | 33,986.4 | 0 | 0 | 271,074,551 | 0% |
| 20/08/2026 | 11.6(-0.85%) | -2,600 | -0.03 | 0 | 0 | 2,600 | 30.16 | 273,627,151 | 0% |
| 19/08/2026 | 11.7(-1.68%) | -152,300 | -1.79 | 0 | 0 | 152,300 | 1,793.4 | 273,308,758 | 0% |
| 18/08/2026 | 11.9(-1.65%) | -304,700 | -3.7 | 1,000 | 12.2 | 305,700 | 3,713.37 | 272,774,128 | 0% |
| 17/08/2026 | 12.1(0.83%) | -316,393 | -3.79 | 300 | 3.58 | 316,693 | 3,790.48 | 272,641,128 | 0% |
| 14/08/2026 | 12(0.84%) | -528,630 | -6.49 | 141,800 | 1,687.41 | 670,430 | 8,181.88 | 272,552,028 | 0% |
| 13/08/2026 | 11.9(-3.25%) | -50,500 | -0.64 | 40,000 | 482.45 | 90,500 | 1,120 | 272,685,028 | 0% |
| 12/08/2026 | 12.3(0.82%) | 421,600 | 5.13 | 422,600 | 5,145.43 | 1,000 | 12.2 | 272,630,428 | 0% |
| 11/08/2026 | 12.2(0%) | 521,400 | 6.41 | 521,400 | 6,410.33 | 0 | 0 | 272,937,281 | 0% |
| 10/08/2026 | 12.2(4.27%) | -90,900 | -1.13 | 63,200 | 763.84 | 154,100 | 1,895.43 | 273,399,952 | 0% |
| 07/08/2026 | 11.7(-0.85%) | -39,847 | -0.49 | 143,700 | 1,692.9 | 183,547 | 2,184.07 | 272,996,637 | 0% |
| 06/08/2026 | 11.8(-1.67%) | -45,529 | -0.55 | 48,871 | 579.36 | 94,400 | 1,132.2 | 272,993,707 | 0% |
| 05/08/2026 | 12(0%) | -333,715 | -4.12 | 59,200 | 716.71 | 392,915 | 4,833.12 | 272,673,276 | 0% |
| 04/08/2026 | 12(0%) | -2,059 | -0.05 | 231,400 | 2,776.8 | 233,459 | 2,823.06 | 271,886,376 | 0% |
| 03/08/2026 | 12(5.26%) | -391,602 | -4.69 | 175,500 | 2,088.1 | 567,102 | 6,774.51 | 271,268,628 | 0% |
| 31/07/2026 | 11.4(-2.56%) | -549,800 | -6.49 | 44,100 | 507.24 | 593,900 | 6,992.4 | 271,479,008 | 0% |
| 30/07/2026 | 11.7(4.46%) | -737,848 | -8.59 | 37,200 | 430.2 | 775,048 | 9,018.44 | 271,426,903 | 0% |
| 29/07/2026 | 11.2(0.9%) | -37,725 | -0.42 | 11,600 | 129.62 | 49,325 | 552.24 | 271,406,503 | 0% |
| 28/07/2026 | 11.1(2.78%) | 695,644 | 7.45 | 1,019,800 | 11,066.37 | 324,156 | 3,612.77 | 270,465,447 | 0% |
| 27/07/2026 | 10.8(-6.9%) | 331,300 | 3.5 | 609,100 | 6,731.85 | 277,800 | 3,233.7 | 271,329,347 | 0% |
| 24/07/2026 | 11.6(-2.52%) | -474,200 | -5.57 | 26,200 | 262.7 | 500,400 | 5,830.25 | 271,834,847 | 0% |
| 23/07/2026 | 11.9(0%) | 172,400 | 1.85 | 458,600 | 5,252.94 | 286,200 | 3,401.19 | 271,520,547 | 0% |
| 22/07/2026 | 11.9(0%) | 603,800 | 7.22 | 723,800 | 8,679.99 | 120,000 | 1,463.68 | 271,897,647 | 0% |
| 21/07/2026 | 11.9(0%) | 644,500 | 7.78 | 752,900 | 9,090.61 | 108,400 | 1,313.25 | 272,572,947 | 0% |
| 20/07/2026 | 11.9(-9.16%) | 24,300 | 0.3 | 51,100 | 637.69 | 26,800 | 335.23 | 273,398,147 | 0% |
| 17/07/2026 | 13.1(-4.38%) | -71,900 | -1.09 | 10,000 | 0 | 81,900 | 1,086.99 | 273,337,647 | 0% |
| 16/07/2026 | 13.7(-0.72%) | 286,000 | 3.85 | 404,500 | 5,484.76 | 118,500 | 1,630.11 | 273,072,147 | 0% |
| 15/07/2026 | 13.8(-3.5%) | -31,600 | -0.45 | 20,000 | 279 | 51,600 | 728.35 | 273,539,130 | 0% |
| 14/07/2026 | 14.3(2.14%) | -26,500 | -0.37 | 43,500 | 604.65 | 70,000 | 977.91 | 273,455,370 | 0% |
| 13/07/2026 | 14(0%) | -50,817 | -0.71 | 95,700 | 1,335.22 | 146,517 | 2,040.3 | 273,185,270 | 0% |
| 10/07/2026 | 14(-0.71%) | -49,660 | -0.7 | 29,890 | 423.13 | 79,550 | 1,125.89 | 273,282,780 | 0% |
| 09/07/2026 | 14.1(-2.76%) | -204,600 | -2.92 | 10,000 | 142 | 214,600 | 3,065.15 | 260,451,342 | 0% |
| 08/07/2026 | 14.5(3.57%) | 10,680 | 0.14 | 69,080 | 970.13 | 58,400 | 827.36 | 260,380,542 | 0% |
| 07/07/2026 | 14(0.72%) | -25,840 | -0.35 | 50,300 | 704.19 | 76,140 | 1,058.86 | 260,380,122 | 0% |
| 06/07/2026 | 13.9(-3.47%) | 80,100 | 1.08 | 133,200 | 1,840.59 | 53,100 | 762 | 260,296,814 | 0% |
| 03/07/2026 | 14.4(-2.04%) | -40,800 | -0.59 | 10,200 | 147.48 | 51,000 | 741.01 | 260,088,452 | 0% |
| 02/07/2026 | 14.7(-1.34%) | -65,008 | -0.96 | 18,600 | 276.48 | 83,608 | 1,240.16 | 260,027,652 | 0% |
| 01/07/2026 | 14.9(1.36%) | -334,262 | -4.95 | 3,100 | 45.89 | 337,362 | 4,998.32 | 259,806,074 | 0% |
| 30/06/2026 | 14.7(-1.34%) | -74,200 | -1.1 | 6,900 | 102.08 | 81,100 | 1,203.8 | 259,707,296 | 0% |
| 29/06/2026 | 14.9(1.36%) | -235,678 | -3.47 | 0 | 0 | 235,678 | 3,470.49 | 258,372,096 | 0% |
| 26/06/2026 | 14.7(0%) | -159,378 | -2.34 | 300 | 4.44 | 159,678 | 2,344.99 | 257,928,801 | 0% |
| 25/06/2026 | 14.7(-0.68%) | -1,183,100 | -17.39 | 9,000 | 131.7 | 1,192,100 | 17,519.53 | 257,127,901 | 0% |
| 24/06/2026 | 14.8(-0.67%) | -512,195 | -7.64 | 8,400 | 125.17 | 520,595 | 7,762.02 | 257,019,201 | 0% |
| 23/06/2026 | 14.9(-3.25%) | -692,800 | -10.6 | 26,500 | 396.05 | 719,300 | 10,997.86 | 257,073,401 | 0% |
| 22/06/2026 | 15.4(-1.28%) | -89,900 | -1.4 | 6,000 | 92.4 | 95,900 | 1,496.06 | 257,044,001 | 0% |
| 19/06/2026 | 15.6(0%) | 246,900 | 4.13 | 331,700 | 5,233.62 | 84,800 | 1,107.07 | 257,025,601 | 0% |
| 18/06/2026 | 15.6(-0.64%) | 18,700 | 0.29 | 18,700 | 293.14 | 0 | 0 | 257,114,601 | 0% |
| 17/06/2026 | 15.7(0.64%) | 149,800 | 2.39 | 188,600 | 3,012.85 | 38,800 | 620.8 | 256,882,101 | 0% |
| 16/06/2026 | 15.6(1.96%) | -275,300 | -4.3 | 400 | 6.16 | 275,700 | 4,307.49 | 256,714,301 | 0% |
| 15/06/2026 | 15.3(1.32%) | -202,400 | -3.11 | 200 | 3.06 | 202,600 | 3,116.93 | 256,314,301 | 0% |
| 12/06/2026 | 15.1(0%) | -358,400 | -5.45 | 100 | 1.53 | 358,500 | 5,449.3 | 256,160,001 | 0% |
| 11/06/2026 | 15.1(-1.31%) | -409,200 | -6.19 | 300 | 4.56 | 409,500 | 6,193.16 | 256,269,601 | 0% |
| 10/06/2026 | 15.3(3.38%) | -28,600 | -0.44 | 0 | 0 | 28,600 | 440.64 | 256,163,301 | 0% |
| 09/06/2026 | 14.8(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 256,206,701 | 0% |
| 08/06/2026 | 15.3(-1.29%) | 1,630,200 | 24.93 | 1,631,800 | 24,953.52 | 1,600 | 24.76 | 255,934,676 | 0% |
| 05/06/2026 | 15.5(-2.52%) | -53,700 | -0.86 | 3,700 | 57.39 | 57,400 | 912.65 | 257,575,037 | 0% |
| 04/06/2026 | 15.9(-1.85%) | -227,125 | -3.63 | 28,900 | 461.95 | 256,025 | 4,095.01 | 257,408,537 | 0% |
| 03/06/2026 | 16.2(1.25%) | -339 | -0.01 | 1,503 | 23.75 | 1,842 | 29.57 | 257,397,134 | 0% |
| 02/06/2026 | 16(-3.61%) | -73,200 | -1.12 | 323,300 | 5,267.55 | 396,500 | 6,384.71 | 257,181,037 | 0% |
| 01/06/2026 | 16.6(3.75%) | 1,764,000 | 29.16 | 1,812,900 | 29,963.3 | 48,900 | 800.5 | 257,328,337 | 0% |
| 29/05/2026 | 16(-1.84%) | -15,700 | -0.28 | 67,100 | 1,073.69 | 82,800 | 1,352.86 | 259,192,637 | 0% |
| 28/05/2026 | 16.3(-1.81%) | 3,896 | 0.06 | 6,000 | 98.4 | 2,104 | 34.75 | 259,112,933 | 0% |
| 27/05/2026 | 16.6(-1.19%) | -500 | -0.01 | 3,200 | 54 | 3,700 | 62.53 | 258,358,633 | 0% |
| 26/05/2026 | 16.8(1.82%) | -19,300 | -0.33 | 0 | 0 | 19,300 | 326.18 | 258,195,533 | 0% |
| 25/05/2026 | 16.5(-1.2%) | -871,700 | -14.66 | 0 | 0 | 871,700 | 14,661.19 | 258,237,841 | 0% |
| 22/05/2026 | 16.7(1.83%) | -5,200 | -0.09 | 0 | 0 | 5,200 | 86.16 | 257,815,591 | 0% |
| 21/05/2026 | 16.4(-1.8%) | -110,092 | -1.86 | 0 | 0 | 110,092 | 1,856.73 | 257,852,991 | 0% |
| 20/05/2026 | 16.7(-4.57%) | -415,950 | -8.37 | 1,293,500 | 20,871.54 | 1,709,450 | 29,242.8 | 255,785,491 | 0% |
| 19/05/2026 | 17.5(-2.23%) | -130,000 | -2.35 | 2,400 | 43.2 | 132,400 | 2,388.48 | 257,663,691 | 0% |
| 18/05/2026 | 17.9(1.13%) | 1,570,600 | 28.12 | 1,596,500 | 28,581.44 | 25,900 | 460.8 | 257,639,091 | 0% |
| 15/05/2026 | 17.7(2.31%) | 1,644,700 | 28.91 | 1,755,100 | 30,879.14 | 110,400 | 1,970.03 | 259,039,791 | 0% |
| 14/05/2026 | 17.3(0.58%) | 119,600 | 2.08 | 192,200 | 3,338.35 | 72,600 | 1,257.49 | 260,744,291 | 0% |
| 13/05/2026 | 17.2(-1.15%) | -37,500 | -0.65 | 52,500 | 907.42 | 90,000 | 1,555.86 | 260,831,791 | 0% |
| 12/05/2026 | 17.4(0.58%) | -63,900 | -1.12 | 91,200 | 1,604.7 | 155,100 | 2,723.78 | 260,639,991 | 0% |
| 11/05/2026 | 17.3(1.76%) | -25,600 | -0.42 | 90,000 | 1,550.95 | 115,600 | 1,966.27 | 260,587,091 | 0% |
| 08/05/2026 | 17(-1.16%) | -3,400 | -0.06 | 3,000 | 51 | 6,400 | 109.44 | 260,182,601 | 0% |
| 07/05/2026 | 17.2(-1.71%) | 96,200 | 1.67 | 240,000 | 4,196.36 | 143,800 | 2,528.68 | 259,979,401 | 0% |
| 06/05/2026 | 17.5(2.34%) | -700,990 | -12.14 | 19,900 | 345.89 | 720,890 | 12,488.31 | 259,945,060 | 0% |
| 05/05/2026 | 17.1(-3.39%) | -64,300 | -1.14 | 10,000 | 171.43 | 74,300 | 1,309.29 | 259,931,960 | 0% |
| 04/05/2026 | 17.7(-0.56%) | -63,441 | -1.15 | 600 | 10.93 | 64,041 | 1,164.48 | 259,936,560 | 0% |
| 29/04/2026 | 17.8(3.49%) | 883,785 | 15.62 | 884,500 | 15,628.94 | 715 | 12.72 | 260,034,445 | 0% |
| 28/04/2026 | 17.2(0.58%) | 182,000 | 3.14 | 184,300 | 3,175.29 | 2,300 | 40.02 | 260,691,095 | 0% |
| 27/04/2026 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 260,813,059 | 0% |
| 24/04/2026 | 17.1(0.59%) | 83,300 | 1.41 | 83,300 | 1,410.1 | 0 | 0 | 260,813,059 | 0% |
| 23/04/2026 | 17(0%) | -169,850 | -2.9 | 25,000 | 426.42 | 194,850 | 3,324.23 | 260,607,759 | 0% |
| 22/04/2026 | 17(0.59%) | -229,636 | -3.92 | 11,800 | 202.7 | 241,436 | 4,126.62 | 260,542,859 | 0% |
| 21/04/2026 | 16.9(-1.74%) | -79,500 | -1.37 | 1,600 | 27.5 | 81,100 | 1,397.48 | 258,878,730 | 0% |
| 20/04/2026 | 17.2(-0.58%) | -32,200 | -0.57 | 24,300 | 417.96 | 56,500 | 986.87 | 257,422,630 | 0% |
| 17/04/2026 | 17.3(-1.7%) | -1,860,429 | -32.97 | 0 | 0 | 1,860,429 | 32,965.42 | 257,400,980 | 0% |
| 16/04/2026 | 17.6(1.73%) | -1,153,500 | -19.56 | 379,500 | 6,663.28 | 1,533,000 | 26,226.56 | 256,964,395 | 0% |
| 15/04/2026 | 17.3(0.58%) | -27,250 | -0.48 | 300 | 5.22 | 27,550 | 481.9 | 257,603,295 | 0% |
| 14/04/2026 | 17.2(-0.58%) | -52,885 | -0.92 | 17,515 | 302.67 | 70,400 | 1,218 | 257,850,280 | 0% |
| 13/04/2026 | 17.3(1.17%) | 11,900 | 0.21 | 11,900 | 209.46 | 0 | 0 | 257,645,195 | 0% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt