Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
07/10/2026 12.65(-1.56%) -1,300 -0.02 400 0 1,700 20.17 51,230,082 0.56%
06/10/2026 12.85(0.78%) -5,100 -0.06 0 0 5,100 64.18 51,226,282 0.57%
05/10/2026 12.75(-0.78%) 100 0 300 3.81 200 2.53 51,220,382 0.57%
02/10/2026 12.85(0%) -4,200 -0.05 0 0 4,200 52.32 51,212,282 0.58%
01/10/2026 12.85(1.18%) -6,000 -0.08 2,500 32.63 8,500 109.77 51,210,582 0.58%
30/09/2026 12.7(2.01%) -8,100 -0.1 0 0 8,100 103.27 51,210,082 0.58%
29/09/2026 12.45(-4.6%) -1,700 -0.02 1,900 24.01 3,600 46.45 51,205,082 0.59%
28/09/2026 13.05(-0.38%) -500 -0.01 5,100 64.48 5,600 72.14 51,205,082 0.59%
25/09/2026 13.1(0%) -5,000 -0.07 600 7.62 5,600 72.67 51,202,182 0.59%
24/09/2026 13.1(-1.13%) 4,600 0.06 8,400 107.2 3,800 49.69 51,203,382 0.59%
23/09/2026 13.25(0.76%) -2,900 -0.04 0 0 2,900 38.57 51,197,782 0.59%
22/09/2026 13.15(-0.38%) -3,400 -0.05 3,100 40.94 6,500 86.79 51,195,782 0.6%
21/09/2026 13.2(6.02%) -5,600 -0.07 1,100 14.47 6,700 86.3 51,193,982 0.6%
18/09/2026 12.45(-0.4%) -2,000 -0.02 0 0 2,000 24.75 51,189,982 0.6%
17/09/2026 12.5(-0.4%) -1,800 -0.02 0 0 1,800 22.4 51,184,482 0.61%
16/09/2026 12.55(-0.79%) -4,000 -0.05 0 0 4,000 50.11 51,184,482 0.61%
15/09/2026 12.65(1.2%) -5,500 -0.07 0 0 5,500 69.29 51,179,282 0.61%
14/09/2026 12.5(-1.96%) 0 0 3,400 42.33 3,400 43.48 51,176,282 0.61%
11/09/2026 12.75(-2.3%) -5,200 -0.07 0 0 5,200 66.67 51,176,282 0.61%
10/09/2026 13.05(-0.76%) -3,000 -0.04 300 3.87 3,300 43.11 51,174,982 0.62%
09/09/2026 13.15(-0.38%) 200 0 1,500 19.35 1,300 17.06 51,172,782 0.62%
08/09/2026 13.2(0%) -1,300 -0.02 500 6.5 1,800 23.89 51,168,782 0.62%
07/09/2026 13.2(0%) -2,400 -0.03 0 0 2,400 31.69 51,167,782 0.62%
04/09/2026 13.2(-0.75%) -4,000 -0.05 100 1.31 4,100 54.14 51,164,682 0.63%
03/09/2026 13.3(-2.92%) -1,000 -0.01 3,100 40.71 4,100 54.21 51,156,282 0.63%
28/08/2026 13.7(-0.36%) -3,100 -0.04 1,600 21.67 4,700 64.25 51,151,382 0.64%
27/08/2026 13.75(-1.08%) -8,400 -0.12 0 0 8,400 116.18 51,138,482 0.65%
26/08/2026 13.9(-0.36%) -4,900 -0.07 0 0 4,900 68.05 51,120,082 0.67%
25/08/2026 13.95(0%) -12,900 -0.18 0 0 12,900 179.38 51,104,382 0.68%
24/08/2026 13.95(0%) -18,400 -0.25 1,200 16.62 19,600 270.81 51,087,582 0.7%
21/08/2026 13.95(0%) -15,700 -0.22 300 4.15 16,000 221.32 51,075,782 0.71%
20/08/2026 13.95(0%) -16,800 -0.23 3,400 46.58 20,200 281.57 51,075,782 0.71%
19/08/2026 13.95(-0.36%) -11,800 -0.16 900 12.42 12,700 176.79 51,075,782 0.71%
18/08/2026 14(0%) 10,400 0.15 11,100 155.59 700 9.84 51,086,182 0.7%
17/08/2026 14(1.08%) 22,100 0.31 23,700 331.66 1,600 22.32 51,092,182 0.7%
14/08/2026 13.85(-0.72%) 11,100 0.15 11,100 152.71 0 0 51,079,682 0.71%
13/08/2026 13.95(0%) -16,100 -0.22 8,900 122 25,000 346.63 51,079,682 0.71%
12/08/2026 13.95(-0.36%) -23,600 -0.33 7,400 101.81 31,000 431.69 51,079,682 0.71%
11/08/2026 14(-4.11%) 700 0.01 12,300 172.38 11,600 166.95 51,080,382 0.71%
10/08/2026 14.6(0.34%) 1,500 0.02 4,700 68.07 3,200 46.57 51,069,282 0.72%
07/08/2026 14.55(0.69%) 5,600 0.08 13,000 187.85 7,400 107.31 51,074,882 0.71%
06/08/2026 14.45(0%) -12,600 -0.18 0 0 12,600 181.38 51,047,682 0.74%
05/08/2026 14.45(0.35%) 7,800 0.11 7,800 113.36 0 0 51,051,082 0.74%
04/08/2026 14.4(-0.69%) -27,200 -0.39 100 1.45 27,300 393.42 51,050,282 0.74%
03/08/2026 14.5(-0.68%) -4,400 -0.06 5,700 82.93 10,100 146.96 51,041,416 0.74%
31/07/2026 14.6(0%) -800 -0.01 0 0 800 11.72 51,041,416 0.74%
30/07/2026 14.6(-2.01%) -8,866 -0.13 18,700 273.25 27,566 404.88 51,041,416 0.74%
29/07/2026 14.9(3.83%) 40,100 0.59 47,300 694.29 7,200 105.58 51,067,516 0.72%
28/07/2026 14.35(0.35%) 13,100 0.19 15,900 228.12 2,800 40.04 51,072,116 0.72%
27/07/2026 14.3(0.7%) -14,000 -0.2 0 0 14,000 198.19 51,072,116 0.72%
24/07/2026 14.2(0%) -8,500 -0.11 0 0 8,500 109.44 51,048,616 0.74%
23/07/2026 14.2(0.71%) 41,500 0.59 42,200 598.52 700 9.88 51,090,116 0.7%
22/07/2026 14.1(1.08%) -23,500 -0.33 0 0 23,500 329.63 51,090,116 0.7%
21/07/2026 13.95(0.36%) 21,300 0.3 28,100 393.14 6,800 93.84 51,111,416 0.68%
20/07/2026 13.9(1.46%) 31,700 0.44 35,700 492.89 4,000 53.25 51,143,116 0.65%
17/07/2026 13.7(-3.18%) 11,000 0.14 12,100 143.21 1,100 6.98 51,142,016 0.65%
16/07/2026 14.15(-0.7%) 23,400 0.33 26,700 374.42 3,300 46.86 51,177,516 0.61%
15/07/2026 14.25(-1.04%) 5,500 0.08 5,500 78.38 0 0 51,177,116 0.61%
14/07/2026 14.4(0%) 16,400 0.23 16,400 234.93 0 0 51,193,516 0.6%
13/07/2026 14.4(0.35%) -5,900 -0.08 2,800 39.76 8,700 124.56 51,193,516 0.6%
10/07/2026 14.35(2.87%) 2,100 0.03 7,100 100.79 5,000 69.5 51,195,616 0.6%
09/07/2026 13.95(0.72%) 22,100 0.31 22,100 307.63 0 0 51,217,716 0.57%
08/07/2026 13.85(0.36%) 19,000 0.26 19,000 261.7 0 0 51,236,716 0.56%
07/07/2026 13.8(-0.36%) 11,000 0.15 11,000 151.97 0 0 51,247,716 0.55%
06/07/2026 13.85(1.47%) 7,400 0.1 7,400 101.98 0 0 51,255,116 0.54%
03/07/2026 13.65(0.37%) 9,900 0.14 9,900 135.02 0 0 51,265,016 0.53%
02/07/2026 13.6(3.03%) 5,100 0.07 5,900 79.39 800 10.76 51,270,116 0.52%
01/07/2026 13.2(3.13%) 2,300 0.03 2,300 29.65 0 0 51,272,416 0.52%
30/06/2026 12.8(1.99%) 600 0.01 3,200 40.26 2,600 33.11 51,254,016 0.54%
29/06/2026 12.55(-0.79%) 3,600 0.05 3,600 45.36 0 0 51,256,916 0.54%
26/06/2026 12.65(-1.17%) -19,000 -0.24 1,000 12.65 20,000 252.07 51,256,916 0.54%
25/06/2026 12.8(0%) -700 -0.01 300 3.8 1,000 12.8 51,256,916 0.54%
24/06/2026 12.8(0%) 1,300 0.02 1,700 21.38 400 5.12 51,258,176 0.54%
23/06/2026 12.8(1.59%) 14,100 0.18 15,400 194.15 1,300 16.38 51,272,276 0.52%
22/06/2026 12.6(6.78%) -40 0 7,100 85.08 7,140 89.18 51,272,276 0.52%
19/06/2026 11.8(-0.42%) 300 -0.01 1,600 0 1,300 14.1 51,270,976 0.52%
18/06/2026 11.85(0.42%) 6,200 0.07 8,100 94.77 1,900 22.52 51,278,776 0.52%
17/06/2026 11.8(-0.42%) 2,100 0.02 2,100 24.84 0 0 51,280,876 0.51%
16/06/2026 11.85(0.42%) 1,100 0.01 1,100 13.02 0 0 51,281,976 0.51%
15/06/2026 11.8(-1.26%) 4,700 0.06 4,700 56.15 0 0 51,286,676 0.51%
12/06/2026 11.95(0.42%) 3,600 0.04 3,600 43.2 0 0 51,290,276 0.5%
11/06/2026 11.9(0.85%) 200 0 200 2.35 0 0 51,290,476 0.5%
10/06/2026 11.8(-1.67%) 2,000 0.02 2,000 23.8 0 0 51,292,476 0.5%
09/06/2026 12(-0.83%) 3,700 0.04 3,800 45.22 100 1.2 51,293,176 0.5%
08/06/2026 12.1(-3.2%) 700 0.01 900 10.94 200 2.48 51,287,476 0.51%
05/06/2026 12.5(0%) -3,000 -0.04 0 0 3,000 37.34 51,287,476 0.51%
04/06/2026 12.5(0%) -6,400 -0.08 0 0 6,400 79.81 51,279,276 0.52%
03/06/2026 12.5(1.63%) 0 0 0 0 0 0 51,279,276 0.52%
02/06/2026 12.3(-1.2%) -8,200 -0.1 0 0 8,200 101.5 51,271,576 0.52%
01/06/2026 12.45(2.05%) 9,700 0.12 9,800 117.74 100 1.23 51,278,876 0.52%
29/05/2026 12.2(1.24%) -7,700 -0.09 0 0 7,700 94.71 51,278,876 0.52%
28/05/2026 12.05(0.42%) -2,400 -0.03 2,500 29.63 4,900 58.76 51,277,576 0.52%
27/05/2026 12(1.27%) 0 0 0 0 0 0 51,276,376 0.52%
26/05/2026 11.85(2.16%) -1,300 -0.02 2,600 30.55 3,900 45.78 51,276,376 0.52%
25/05/2026 11.6(1.75%) -1,200 -0.01 4,300 49.45 5,500 63.11 51,275,376 0.52%
22/05/2026 11.4(-1.72%) 1,200 0.01 2,100 23.93 900 10.35 51,266,976 0.53%
21/05/2026 11.6(0%) -1,000 -0.01 1,700 19.55 2,700 31.21 51,266,976 0.53%
20/05/2026 11.6(-1.28%) -9,600 -0.11 6,100 70.78 15,700 181.72 51,264,576 0.53%
19/05/2026 11.75(-0.42%) 1,300 0.01 3,400 39.44 2,100 24.65 51,265,876 0.53%
18/05/2026 11.8(-0.84%) -2,400 -0.03 2,700 31.58 5,100 60.1 51,265,876 0.53%
15/05/2026 11.9(2.59%) 4,200 0.05 4,800 56.7 600 7.05 51,270,076 0.52%
14/05/2026 11.6(-0.85%) 10,300 0.12 10,300 120.52 0 0 51,280,376 0.51%
13/05/2026 11.7(-0.43%) 6,400 0.07 6,600 77.22 200 2.36 51,284,776 0.51%
12/05/2026 11.75(-0.84%) 500 0.01 500 5.88 0 0 51,284,776 0.51%
11/05/2026 11.85(0%) -2,000 -0.02 100 1.19 2,100 24.86 51,279,076 0.52%
08/05/2026 11.85(1.28%) -500 -0.01 0 0 500 5.95 51,274,976 0.52%
07/05/2026 11.7(-2.5%) -5,700 -0.07 1,700 20.23 7,400 87.36 51,274,976 0.52%
06/05/2026 12(-0.83%) -4,100 -0.05 0 0 4,100 48.87 51,274,976 0.52%
05/05/2026 12.1(-0.82%) 0 0 0 0 0 0 51,272,376 0.52%
04/05/2026 12.2(-0.41%) 9,081 0.11 9,200 110.69 119 1.45 51,281,457 0.51%
29/04/2026 12.25(-0.41%) -2,600 -0.03 3,400 41.16 6,000 73.8 51,281,157 0.51%
28/04/2026 12.3(0%) 0 0 0 0 0 0 51,281,096 0.51%
27/04/2026 12.3(0%) 0 0 0 0 0 0 51,280,495 0.51%
24/04/2026 12.3(-0.4%) -300 0 0 0 300 3.68 51,280,495 0.51%
23/04/2026 12.35(-0.8%) -61 0 0 0 61 0.73 51,276,495 0.52%
22/04/2026 12.45(0.4%) -601 -0.01 0 0 601 7.47 51,276,395 0.52%
21/04/2026 12.4(-0.8%) -4,000 -0.05 0 0 4,000 50.13 51,276,395 0.52%
20/04/2026 12.5(0%) -100 0 0 0 100 1.25 51,276,295 0.52%
17/04/2026 12.5(0.4%) 6,000 0.08 6,000 75.08 0 0 51,281,595 0.51%
16/04/2026 12.45(0.81%) -100 0 0 0 100 1.25 51,278,995 0.52%
15/04/2026 12.35(-0.4%) -700 -0.01 0 0 700 8.72 51,278,995 0.52%
14/04/2026 12.4(0%) -2,600 -0.03 0 0 2,600 32.12 51,268,395 0.53%
13/04/2026 12.4(0.81%) 0 0 0 0 0 0 51,268,395 0.53%
10/04/2026 12.3(0%) -10,600 -0.13 2,700 32.94 13,300 162.34 51,268,395 0.53%
09/04/2026 12.3(-0.4%) 0 0 0 0 0 0 51,247,390 0.55%
08/04/2026 12.35(1.23%) 4,000 0.05 4,800 59.39 800 9.88 51,226,690 0.57%
07/04/2026 12.2(0%) -21,005 -0.26 0 0 21,005 256.8 51,210,790 0.58%

» Nhà đầu tư nước ngoài

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh