Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
05/12/2025 13.2(0%) -13,600 -0.18 0 0 13,600 179.25 51,134,730 0.65%
04/12/2025 13.2(0.76%) 5,400 0.07 6,700 88.11 1,300 17.03 51,123,430 0.67%
03/12/2025 13.1(0.77%) -1,700 -0.02 3,900 51.48 5,600 73.64 51,123,430 0.67%
02/12/2025 13(0.78%) -16,700 -0.22 20,900 268.88 37,600 490.23 51,123,430 0.67%
01/12/2025 12.9(-2.27%) 27,800 0.36 39,100 507.06 11,300 149.27 51,139,030 0.65%
28/11/2025 13.2(-1.49%) 57,200 0.75 57,600 752.27 400 5.34 51,195,130 0.6%
27/11/2025 13.4(-0.74%) -12,200 -0.17 0 0 12,200 165.04 51,178,250 0.61%
26/11/2025 13.5(1.5%) -1,100 -0.01 5,700 76.79 6,800 91.56 51,178,250 0.61%
25/11/2025 13.3(-2.21%) -16,880 -0.23 0 0 16,880 228.7 51,151,650 0.64%
24/11/2025 13.6(-1.45%) 200 0 4,900 66.95 4,700 64.37 51,069,550 0.72%
21/11/2025 13.8(0.36%) -26,600 -0.36 3,300 44.72 29,900 408.62 51,064,950 0.72%
20/11/2025 13.75(-1.43%) -82,300 -1.14 0 0 82,300 1,140.66 51,064,950 0.72%
19/11/2025 13.95(-1.76%) -4,600 -0.06 6,200 88.17 10,800 152.07 51,064,950 0.72%
18/11/2025 14.2(0.35%) 7,400 0.11 15,500 220.46 8,100 114.94 51,066,750 0.72%
17/11/2025 14.15(1.43%) 62,400 0.88 65,100 917.21 2,700 38.07 51,129,150 0.66%
14/11/2025 13.95(-0.36%) -5,600 -0.08 8,000 111.07 13,600 189.49 51,127,550 0.66%
13/11/2025 14(-1.06%) 15,800 0.22 35,700 504.07 19,900 285.08 51,125,250 0.66%
12/11/2025 14.15(0.71%) -1,600 -0.02 4,000 56.33 5,600 78.59 51,125,250 0.66%
11/11/2025 14.05(0%) -18,100 -0.26 0 0 18,100 255.37 51,123,850 0.67%
10/11/2025 14.05(0.36%) 71,000 1 74,500 1,053.88 3,500 49.35 51,194,850 0.6%
07/11/2025 14(-2.1%) -1,400 -0.02 0 0 1,400 20.05 51,192,550 0.6%
06/11/2025 14.3(2.14%) 37,200 0.53 65,000 927.64 27,800 401.62 51,204,950 0.59%
05/11/2025 14(0.72%) -2,300 -0.03 2,400 33 4,700 65.33 51,168,550 0.62%
04/11/2025 13.9(0%) -24,800 -0.34 200 2.76 25,000 342.16 51,168,550 0.62%
03/11/2025 13.9(-1.42%) -36,400 -0.51 0 0 36,400 506.16 51,168,550 0.62%
31/10/2025 14.1(1.44%) 12,826 0.18 21,200 296.94 8,374 116.93 51,151,776 0.64%
30/10/2025 13.9(-1.07%) 400 0.01 6,300 87.3 5,900 82.27 51,137,666 0.65%
29/10/2025 14.05(3.69%) -29,600 -0.42 15,200 208.84 44,800 625.47 51,123,566 0.67%
28/10/2025 13.55(-1.09%) -14,510 -0.2 0 0 14,510 196.91 51,102,566 0.69%
27/10/2025 13.7(2.24%) -14,100 -0.19 4,600 62.64 18,700 254.73 51,102,566 0.69%
24/10/2025 13.4(1.13%) -21,000 -0.28 21,100 277.7 42,100 554.89 51,063,266 0.72%
23/10/2025 13.25(-1.85%) 2,800 0.04 24,500 327.43 21,700 292 51,066,066 0.72%
22/10/2025 13.5(1.5%) -39,300 -0.53 9,600 128.47 48,900 658.61 51,066,066 0.72%
21/10/2025 13.3(0.38%) 400 0 13,300 177.22 12,900 172.98 51,066,466 0.72%
20/10/2025 13.25(-6.69%) 3,400 0.05 3,700 52.43 300 4.19 51,069,666 0.72%
17/10/2025 14.2(1.43%) 125,100 1.76 181,500 2,566.88 56,400 808.61 51,173,766 0.62%
16/10/2025 14(-0.71%) -200 0 13,200 184.88 13,400 187.57 51,152,266 0.64%
15/10/2025 14.1(0%) -21,000 -0.29 0 0 21,000 294.45 51,152,266 0.64%
14/10/2025 14.1(-2.76%) -21,500 -0.3 46,300 672.13 67,800 969.27 51,152,266 0.64%
13/10/2025 14.5(-0.68%) 9,000 0.13 29,400 423.73 20,400 295.43 51,161,266 0.63%
10/10/2025 14.6(1.04%) 1,700 0.02 8,900 128.98 7,200 104.38 51,162,966 0.63%
09/10/2025 14.45(-0.34%) 10,600 0.15 32,400 464.94 21,800 315.67 51,068,666 0.72%
08/10/2025 14.5(0.69%) 4,700 0.06 32,000 461.22 27,300 398.25 51,029,466 0.76%
07/10/2025 14.4(-2.04%) -104,900 -1.51 500 7.33 105,400 1,516.78 50,988,566 0.8%
06/10/2025 14.7(0%) -43,900 -0.65 0 0 43,900 645.93 50,924,266 0.86%
03/10/2025 14.7(0%) -40,900 -0.6 4,300 62.89 45,200 663.7 50,889,966 0.89%
02/10/2025 14.7(2.08%) -64,300 -0.95 4,700 69.26 69,000 1,014.33 50,825,166 0.95%
01/10/2025 14.4(-0.69%) -34,300 -0.51 29,100 418.62 63,400 924.34 50,703,866 1.07%
30/09/2025 14.5(0.69%) -64,800 -0.94 0 0 64,800 940.32 50,643,466 1.13%
29/09/2025 14.4(-3.36%) -121,300 -1.78 5,000 72.55 126,300 1,853.73 50,552,866 1.22%
26/09/2025 14.9(0%) -60,400 -0.91 14,500 217.5 74,900 1,131.18 50,552,266 1.22%
25/09/2025 14.9(-4.49%) -90,600 -1.39 89,700 1,360.37 180,300 2,746.34 50,343,198 1.42%
24/09/2025 15.6(2.3%) -600 -0.02 86,000 1,315.44 86,600 1,332.27 50,273,198 1.49%
23/09/2025 15.25(-2.87%) -209,068 -3.27 20,400 311.99 229,468 3,580.31 50,043,898 1.71%
22/09/2025 15.7(-4.27%) -70,000 -1.14 67,400 1,055.03 137,400 2,194.85 49,861,798 1.88%
19/09/2025 16.4(-2.38%) -229,300 -3.79 0 0 229,300 3,786.02 49,861,798 1.88%
18/09/2025 16.8(4.35%) -182,100 -3.05 152,400 2,480.79 334,500 5,526.23 49,861,798 1.88%
17/09/2025 16.1(-2.42%) 79,800 1.31 124,700 2,045.36 44,900 734.09 49,941,598 1.81%
16/09/2025 16.5(-3.79%) 275,400 4.57 304,300 5,063.62 28,900 490.26 50,216,998 1.54%
15/09/2025 17.15(6.52%) 221,300 3.68 309,300 5,187.64 88,000 1,502.91 50,353,698 1.41%
12/09/2025 16.1(6.98%) 291,600 4.48 399,000 6,159.59 107,400 1,678.38 50,639,798 1.13%
11/09/2025 15.05(0%) -84,600 -1.25 58,700 876.96 143,300 2,131.94 50,639,798 1.13%
10/09/2025 15.05(1.01%) -5,500 -0.08 29,800 447.1 35,300 528.74 50,639,798 1.13%
09/09/2025 14.9(0.68%) 68,700 1.01 108,100 1,606.66 39,400 592.97 50,577,598 1.19%
08/09/2025 14.8(-5.13%) 186,000 2.83 224,200 3,420.02 38,200 585.27 50,632,498 1.14%
05/09/2025 15.6(-2.8%) -130,900 -2.09 24,400 383.29 155,300 2,468.41 50,531,693 1.24%
04/09/2025 16.05(2.23%) -131,100 -2.12 61,600 967.92 192,700 3,083.25 50,531,693 1.24%
03/09/2025 15.7(0%) -100,805 -1.56 41,700 650.37 142,505 2,214.52 50,500,593 1.27%
29/08/2025 15.7(0%) 5,500 0.09 91,000 1,428.17 85,500 1,335.86 50,506,093 1.26%
28/08/2025 15.7(1.95%) -31,100 -0.5 145,500 2,281.87 176,600 2,781.69 50,506,093 1.26%
27/08/2025 15.4(6.94%) 287,700 4.29 335,600 5,004.55 47,900 710.01 50,629,293 1.14%
26/08/2025 14.4(0.7%) 30,100 0.43 89,500 1,284.23 59,400 857.05 50,644,393 1.13%
25/08/2025 14.3(-0.35%) -164,500 -2.38 3,600 52.03 168,100 2,432.77 50,625,493 1.15%
22/08/2025 14.35(-3.37%) -15,000 -0.25 55,500 808.99 70,500 1,054.43 50,625,493 1.15%
21/08/2025 14.85(0%) -18,900 -0.28 0 0 18,900 279.88 50,526,193 1.24%
20/08/2025 14.85(4.95%) 92,800 1.25 389,900 5,645.26 297,100 4,391.62 50,618,993 1.15%
19/08/2025 14.15(1.8%) -99,300 -1.44 65,500 917.26 164,800 2,361.35 50,618,393 1.15%
18/08/2025 13.9(0.72%) 1,400 0.02 18,900 261.45 17,500 243.09 50,619,793 1.15%
15/08/2025 13.8(-2.47%) -600 -0.02 25,200 351.46 25,800 367.39 50,619,793 1.15%
14/08/2025 14.15(6.79%) 225,012 3.12 362,012 4,957.67 137,000 1,833.99 50,699,105 1.08%
13/08/2025 13.25(-1.12%) 57,000 0.75 81,700 1,084.25 24,700 329.42 50,756,105 1.02%
12/08/2025 13.4(-1.47%) -145,700 -1.97 5,200 69.72 150,900 2,036.14 50,748,005 1.03%
11/08/2025 13.6(3.03%) 69,300 0.92 154,900 2,079.16 85,600 1,157.1 50,817,305 0.96%
08/08/2025 13.2(0%) -8,100 -0.11 9,000 118.35 17,100 224.71 50,795,705 0.98%
07/08/2025 13.2(0.76%) 155,200 2.03 171,300 2,240.77 16,100 212.45 50,869,405 0.91%
06/08/2025 13.1(0.77%) -21,600 -0.28 3,000 38.94 24,600 320.44 50,786,805 0.99%
05/08/2025 13(-2.26%) -81,500 -1.08 21,800 279.77 103,300 1,363.42 50,786,805 0.99%
04/08/2025 13.3(1.53%) -82,600 -1.11 28,800 374.54 111,400 1,485.98 50,772,205 1%
01/08/2025 13.1(0.77%) 68,200 0.88 85,400 1,100.22 17,200 223.49 50,788,005 0.99%
31/07/2025 13(-1.14%) -14,600 -0.2 54,600 710.45 69,200 909.33 50,391,605 1.37%
30/07/2025 13.15(-0.38%) -52,400 -0.69 74,000 963.95 126,400 1,658.92 50,391,605 1.37%
29/07/2025 13.2(-5.38%) -396,400 -5.39 31,700 433.23 428,100 5,819.87 50,352,205 1.41%
28/07/2025 13.95(0%) 112,800 1.57 139,200 1,938.07 26,400 368.93 50,465,005 1.3%
25/07/2025 13.95(-1.06%) -39,400 -0.55 15,300 214.87 54,700 766.59 50,465,005 1.3%
24/07/2025 14.1(0.36%) 68,600 0.96 80,400 1,124.39 11,800 167.29 50,533,605 1.23%
23/07/2025 14.05(0%) 67,400 0.94 95,300 1,336.34 27,900 391.63 50,567,005 1.2%
22/07/2025 14.05(0%) 114,100 1.58 186,300 2,595.41 72,200 1,015.12 50,681,105 1.09%
21/07/2025 14.05(-4.42%) -34,000 -0.5 57,600 816.64 91,600 1,320.39 50,650,505 1.12%
18/07/2025 14.7(2.8%) 134,300 1.99 175,500 2,587.77 41,200 600.69 50,774,905 1%
17/07/2025 14.3(0.7%) -30,600 -0.44 43,700 624.56 74,300 1,068.05 50,723,505 1.05%
16/07/2025 14.2(0%) -9,900 -0.15 65,700 933.17 75,600 1,081.82 50,723,505 1.05%
15/07/2025 14.2(-2.74%) -51,400 -0.85 152,900 2,191.21 204,300 3,043.97 50,723,505 1.05%
14/07/2025 14.6(6.96%) 5,000 0.08 57,200 810.33 52,200 727.38 50,728,505 1.05%
11/07/2025 13.65(0.37%) 2,700 0.03 126,700 1,754.51 124,000 1,725.75 50,652,305 1.12%
10/07/2025 13.6(1.12%) 159,800 2.17 206,000 2,794.82 46,200 620.79 50,739,605 1.04%
09/07/2025 13.45(-0.37%) -78,900 -1.08 23,900 325.51 102,800 1,401.38 50,736,405 1.04%
08/07/2025 13.5(0.75%) -72,500 -0.97 10,500 141.23 83,000 1,115.48 50,736,405 1.04%
07/07/2025 13.4(1.13%) -3,200 -0.04 56,000 747.89 59,200 791.48 50,736,405 1.04%
04/07/2025 13.25(1.15%) 90,100 1.2 192,600 2,578.61 102,500 1,380.58 50,826,505 0.95%
03/07/2025 13.1(0%) 48,900 0.64 69,200 909.18 20,300 266.78 50,768,305 1.01%
02/07/2025 13.1(0.38%) 11,400 0.14 70,500 924.26 59,100 782.77 50,779,705 1%
01/07/2025 13.05(0.38%) -107,100 -1.39 500 6.55 107,600 1,396.91 50,762,105 1.01%
30/06/2025 13(0%) 101,000 1.32 114,000 1,488.75 13,000 170.9 50,863,105 0.92%
27/06/2025 13(-0.76%) -17,600 -0.23 0 0 17,600 231.2 50,861,405 0.92%
26/06/2025 13.1(1.95%) 214,100 2.82 220,600 2,900.92 6,500 85.6 51,026,505 0.76%
25/06/2025 12.85(-0.39%) -1,700 -0.02 0 0 1,700 21.96 50,975,205 0.81%
24/06/2025 12.9(0.78%) -49,000 -0.63 0 0 49,000 630.21 50,925,905 0.86%
23/06/2025 12.8(-1.54%) -51,300 -0.66 4,200 52.92 55,500 708.98 50,925,905 0.86%
20/06/2025 13(-0.38%) -49,300 -0.64 0 0 49,300 636.99 50,836,405 0.94%
19/06/2025 13.05(0.77%) 25,400 0.34 72,500 945.89 47,100 608.1 50,861,805 0.92%
18/06/2025 12.95(-0.77%) -89,500 -1.16 0 0 89,500 1,160.26 50,838,905 0.94%
17/06/2025 13.05(1.16%) 36,400 0.47 74,200 968.59 37,800 502.55 50,875,305 0.91%
16/06/2025 12.9(0%) -22,900 -0.3 3,600 46.44 26,500 342.38 50,875,305 0.91%
13/06/2025 12.9(-0.39%) 92,000 1.21 170,900 2,221.29 78,900 1,015.76 50,959,305 0.82%
12/06/2025 12.95(-0.38%) 13,100 0.17 21,400 276.56 8,300 108.23 50,972,405 0.81%
11/06/2025 13(0%) -8,000 -0.11 22,400 289.65 30,400 395.53 50,957,405 0.83%
10/06/2025 13(0%) 38,800 0.5 47,900 623.73 9,100 119.23 50,908,605 0.87%
09/06/2025 13(-1.52%) -15,000 -0.2 6,200 80.29 21,200 278.67 50,902,605 0.88%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh