Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
18/12/2025 27.95(-1.76%) 4,200 0.12 4,300 120.07 100 2.8 54,492,467 0.69%
17/12/2025 28.45(-0.35%) 3,100 0.09 3,100 88.2 0 0 54,495,567 0.68%
16/12/2025 28.55(0%) -3,400 -0.09 29,800 843.55 33,200 932.18 54,495,567 0.68%
15/12/2025 28.55(0.35%) 3,100 0.09 3,100 88.49 0 0 54,498,667 0.68%
12/12/2025 28.45(-3.56%) 0 0 6,400 187.2 6,400 188.3 54,498,667 0.68%
11/12/2025 29.5(-0.34%) 0 0 0 0 0 0 54,429,567 0.74%
10/12/2025 29.6(-0.17%) 1,000 0.03 1,000 29.7 0 0 54,427,667 0.74%
09/12/2025 29.65(-1.66%) -69,100 -2.06 6,400 192.64 75,500 2,252.42 54,416,767 0.75%
08/12/2025 30.15(-1.31%) -2,900 -0.09 3,100 94.24 6,000 182.3 54,416,767 0.75%
05/12/2025 30.55(-1.13%) -10,900 -0.34 0 0 10,900 335.67 54,381,067 0.79%
04/12/2025 30.9(0.32%) 75,100 2.32 76,400 2,364.19 1,300 40.19 54,456,167 0.72%
03/12/2025 30.8(0.65%) -35,700 -1.1 6,700 206.36 42,400 1,304.25 54,454,467 0.72%
02/12/2025 30.6(0.49%) 150 0 6,150 186.52 6,000 182.16 54,454,617 0.72%
01/12/2025 30.45(0%) -1,700 -0.05 1,300 39.65 3,000 91.35 54,454,617 0.72%
28/11/2025 30.45(-0.33%) 4,900 0.15 8,700 265.32 3,800 116.87 54,459,517 0.72%
27/11/2025 30.55(-0.65%) 6,900 0.21 6,900 211.18 0 0 54,401,417 0.77%
26/11/2025 30.75(2.16%) 9,700 0.3 9,700 297.2 0 0 54,385,617 0.78%
25/11/2025 30.1(-3.99%) -65,000 -2.01 4,300 133.71 69,300 2,145.15 54,285,917 0.87%
24/11/2025 31.35(0%) -25,500 -0.8 0 0 25,500 801.96 54,275,517 0.88%
21/11/2025 31.35(-1.42%) -99,700 -3.12 1,000 31.05 100,700 3,154.13 54,170,617 0.98%
20/11/2025 31.8(-0.63%) -10,400 -0.33 7,700 243.01 18,100 577.45 54,170,617 0.98%
19/11/2025 32(-1.54%) -104,900 -3.49 46,300 1,507.21 151,200 4,993.84 54,080,317 1.06%
18/11/2025 32.5(2.36%) 66,400 2.09 135,000 4,283.37 68,600 2,191.45 54,133,717 1.01%
17/11/2025 31.75(-0.31%) -90,300 -2.89 11,700 373.16 102,000 3,260.34 54,133,717 1.01%
14/11/2025 31.85(-0.78%) -13,000 -0.42 20,500 654.23 33,500 1,077.95 54,133,717 1.01%
13/11/2025 32.1(5.42%) 80,800 2.54 171,000 5,448.83 90,200 2,904.81 54,129,517 1.01%
12/11/2025 30.45(2.35%) 32,700 0.99 39,600 1,203.46 6,900 208.61 54,082,717 1.06%
11/11/2025 29.75(-0.67%) -85,000 -2.54 12,200 364.35 97,200 2,906.71 54,082,717 1.06%
10/11/2025 29.95(-3.7%) -79,500 -2.46 16,600 504.83 96,100 2,964.69 54,082,717 1.06%
07/11/2025 31.1(-3.12%) 22,700 0.65 118,700 3,673.22 96,000 3,024.5 54,084,317 1.05%
06/11/2025 32.1(0.94%) 28,300 0.91 83,900 2,715.55 55,600 1,810.07 54,112,617 1.03%
05/11/2025 31.8(2.58%) -21,100 -0.68 50,000 1,573.3 71,100 2,249.85 54,112,617 1.03%
04/11/2025 31(-0.32%) 129,900 3.91 207,700 6,289.79 77,800 2,383.42 54,183,417 0.97%
03/11/2025 31.1(-2.66%) 25,900 0.81 38,200 1,200.06 12,300 392.01 54,209,317 0.94%
31/10/2025 31.95(1.43%) -59,100 -1.91 91,800 2,947.34 150,900 4,854.94 54,158,917 0.99%
30/10/2025 31.5(0.8%) 19,250 0.6 68,500 2,151.26 49,250 1,548.69 54,178,167 0.97%
29/10/2025 31.25(0.81%) -50,400 -1.58 6,600 208.8 57,000 1,792.3 54,178,167 0.97%
28/10/2025 31(6.53%) 130,800 3.91 148,100 4,423.87 17,300 518.03 54,042,467 1.09%
27/10/2025 29.1(1.04%) 7,500 0.23 32,900 963.52 25,400 737.12 54,048,067 1.09%
24/10/2025 28.8(-1.03%) -266,500 -7.69 53,600 1,549.31 320,100 9,240.97 54,008,667 1.12%
23/10/2025 29.1(-1.69%) -1,900 -0.06 1,200 35.22 3,100 91.88 54,008,667 1.12%
22/10/2025 29.6(2.42%) -39,400 -1.16 53,700 1,574.52 93,100 2,737.17 53,986,267 1.14%
21/10/2025 28.9(2.48%) 23,400 0.66 31,200 883.76 7,800 223.53 54,009,667 1.12%
20/10/2025 28.2(-6.93%) -22,400 -0.68 4,800 143.33 27,200 821.83 53,956,067 1.17%
17/10/2025 30.3(0.66%) 41,600 1.26 44,300 1,342.02 2,700 83.2 53,929,967 1.19%
16/10/2025 30.1(-1.31%) -53,600 -1.63 4,300 129.43 57,900 1,760.86 53,913,567 1.21%
15/10/2025 30.5(-1.61%) -67,700 -2.1 0 0 67,700 2,095.04 53,913,567 1.21%
14/10/2025 31(-1.59%) -16,400 -0.52 0 0 16,400 517.92 53,913,567 1.21%
13/10/2025 31.5(1.12%) 37,000 1.14 67,500 2,108.41 30,500 972.44 53,946,467 1.18%
10/10/2025 31.15(0.48%) 42,900 1.33 67,400 2,097.98 24,500 765.85 53,989,367 1.14%
09/10/2025 31(-0.32%) -4,100 -0.13 16,400 507.58 20,500 637.28 53,989,367 1.14%
08/10/2025 31.1(0.81%) 0 0 0 0 0 0 53,989,367 1.14%
07/10/2025 30.85(-1.28%) 3,499 0.11 4,000 124.41 501 15.63 53,780,866 1.33%
06/10/2025 31.25(2.46%) 38,900 1.21 38,900 1,206.95 0 0 53,813,566 1.3%
03/10/2025 30.5(-2.09%) -212,000 -6.48 400 12.18 212,400 6,489.26 53,813,566 1.3%
02/10/2025 31.15(-1.11%) -6,200 -0.2 0 0 6,200 196.06 53,813,066 1.3%
01/10/2025 31.5(0%) 0 0 0 0 0 0 53,813,066 1.3%
30/09/2025 31.5(-2.48%) -500 -0.03 15,900 498.65 16,400 526.2 53,799,366 1.31%
29/09/2025 32.3(-1.67%) 3,300 0.11 3,300 107.75 0 0 53,802,666 1.31%
26/09/2025 32.85(-0.76%) -13,700 -0.45 0 0 13,700 452.97 53,802,366 1.31%
25/09/2025 33.1(0.61%) 8,700 0.29 16,500 545.02 7,800 258.71 53,811,066 1.3%
24/09/2025 32.9(0.61%) -300 -0.01 0 0 300 9.86 53,551,866 1.54%
23/09/2025 32.7(-0.15%) 0 0 8,200 268.96 8,200 269.89 53,527,666 1.56%
22/09/2025 32.75(-2.09%) -259,200 -8.55 10,500 344.73 269,700 8,892.8 53,496,691 1.59%
19/09/2025 33.45(-1.04%) -24,200 -0.82 300 10.05 24,500 827.06 53,496,691 1.59%
18/09/2025 33.8(-1.46%) -30,975 -1.06 125 4.24 31,100 1,062.13 53,491,391 1.59%
17/09/2025 34.3(2.08%) 127,900 4.38 169,000 5,796.7 41,100 1,412.83 53,619,291 1.48%
16/09/2025 33.6(-0.74%) -5,300 -0.18 0 0 5,300 180.14 53,619,291 1.48%
15/09/2025 33.85(1.65%) 114,300 3.84 114,800 3,855.78 500 16.77 53,733,591 1.37%
12/09/2025 33.3(2.3%) 37,600 1.23 62,600 2,051.64 25,000 824.19 53,721,891 1.38%
11/09/2025 32.55(-0.61%) 1,600 0.05 1,600 51.73 0 0 53,723,491 1.38%
10/09/2025 32.75(-0.76%) -49,300 -1.62 0 0 49,300 1,624.47 53,649,291 1.45%
09/09/2025 33(0.61%) 21,100 0.7 25,200 836.48 4,100 135.18 53,670,391 1.43%
08/09/2025 32.8(-3.67%) -74,200 -2.49 900 29.81 75,100 2,522.17 53,670,391 1.43%
05/09/2025 34.05(0%) 15,900 0.54 48,900 1,678.48 33,000 1,135.78 53,686,291 1.42%
04/09/2025 34.05(-0.58%) 4,900 0.17 5,300 180.53 400 13.71 53,691,191 1.41%
03/09/2025 34.25(1.78%) 66,300 2.25 69,500 2,356.3 3,200 109.38 53,757,491 1.35%
29/08/2025 33.65(-0.3%) 20,865 0.71 32,000 1,082.46 11,135 375.55 53,744,156 1.36%
28/08/2025 33.75(0.6%) 1,886 0.06 3,201 108.15 1,315 44.55 53,735,842 1.37%
27/08/2025 33.55(0.15%) -34,200 -1.15 0 0 34,200 1,154.4 53,717,142 1.39%
26/08/2025 33.5(2.13%) -10,200 -0.34 14,000 463.54 24,200 799.4 53,717,142 1.39%
25/08/2025 32.8(-2.24%) -18,700 -0.63 2,100 70.68 20,800 699.04 53,717,142 1.39%
22/08/2025 33.55(-0.3%) 25,600 0.86 29,000 973.85 3,400 114.36 53,718,942 1.39%
21/08/2025 33.65(-2.04%) 7,000 0.23 24,600 831.08 17,600 598.4 53,725,942 1.38%
20/08/2025 34.35(-2.97%) -23,800 -0.88 21,300 711.32 45,100 1,592.21 53,725,942 1.38%
19/08/2025 35.4(-1.12%) 2,100 0.07 2,100 74.24 0 0 53,575,142 1.52%
18/08/2025 35.8(0.14%) 20,100 0.72 20,100 721.11 0 0 53,590,842 1.5%
15/08/2025 35.75(-1.52%) -152,900 -5.5 48,100 1,733.2 201,000 7,232.92 53,554,042 1.53%
14/08/2025 36.3(-1.09%) -4,400 -0.16 6,200 225.27 10,600 387.79 53,554,042 1.53%
13/08/2025 36.7(-0.94%) -36,800 -1.37 10,000 363.94 46,800 1,736.75 53,525,442 1.56%
12/08/2025 37.05(2.07%) 98,600 3.55 198,800 7,285.92 100,200 3,736.77 53,584,242 1.51%
11/08/2025 36.3(0.28%) -28,600 -1.04 12,800 465 41,400 1,505.66 53,576,642 1.51%
08/08/2025 36.2(-0.69%) -39,800 -1.52 48,600 1,756.2 88,400 3,279.98 53,548,342 1.54%
07/08/2025 36.45(0.28%) -7,600 -0.28 200 7.29 7,800 286.86 53,548,342 1.54%
06/08/2025 36.35(2.11%) -28,300 -1.03 15,600 561.84 43,900 1,592.88 53,520,092 1.57%
05/08/2025 35.6(0.42%) 93,000 3.23 219,100 7,772.29 126,100 4,541.74 53,486,192 1.6%
04/08/2025 35.45(0.42%) -28,250 -1 8,200 288.52 36,450 1,288.57 53,486,192 1.6%
01/08/2025 35.3(-1.12%) -126,900 -4.49 47,700 1,687.86 174,600 6,174.71 53,486,192 1.6%
31/07/2025 35.7(-0.42%) 21,300 0.73 54,000 1,909.07 32,700 1,175.83 53,127,692 1.92%
30/07/2025 35.85(0.56%) 27,900 0.98 49,600 1,769.71 21,700 786.74 52,807,392 2.21%
29/07/2025 35.65(-6.92%) -379,800 -14.88 226,300 8,672.87 606,100 23,554.44 52,665,892 2.34%
28/07/2025 38.3(1.32%) -348,200 -13.25 32,600 1,227.48 380,800 14,481.16 52,482,292 2.5%
25/07/2025 37.8(-1.05%) -141,500 -5.38 21,800 826.99 163,300 6,209.5 52,482,292 2.5%
24/07/2025 38.2(-1.8%) -183,600 -7.13 59,700 2,279.39 243,300 9,409.34 52,425,292 2.56%
23/07/2025 38.9(6.87%) 856,510 31.67 886,010 32,755.58 29,500 1,083.84 53,281,802 1.78%
22/07/2025 36.4(0.69%) -57,000 -2.12 141,700 5,185.21 198,700 7,308.49 52,798,102 2.22%
21/07/2025 36.15(1.4%) 220,000 7.95 235,800 8,516.62 15,800 571.14 53,018,102 2.02%
18/07/2025 35.65(-0.97%) -483,700 -17.31 0 0 483,700 17,312.42 53,012,902 2.02%
17/07/2025 36(0.14%) 70,200 2.57 170,700 6,195.74 100,500 3,622.19 53,083,102 1.96%
16/07/2025 35.95(-0.14%) -5,200 -0.19 200 7.19 5,400 194.38 53,054,802 1.99%
15/07/2025 36(0%) 260,500 9.49 309,500 11,275.06 49,000 1,788.03 52,982,102 2.05%
14/07/2025 36(0.7%) -28,300 -1.01 32,100 1,142.41 60,400 2,149.96 52,982,102 2.05%
11/07/2025 35.75(-1.38%) -333,200 -11.98 54,600 1,964.44 387,800 13,945.58 52,940,802 2.09%
10/07/2025 36.25(0.28%) 14,600 0.53 14,600 529.43 0 0 52,955,402 2.08%
09/07/2025 36.15(-0.82%) -41,300 -1.52 9,000 326.44 50,300 1,842.12 52,925,402 2.1%
08/07/2025 36.45(1.67%) 495,600 17.97 511,500 18,538.99 15,900 571.83 53,361,002 1.71%
07/07/2025 35.85(0.28%) -30,000 -1.09 0 0 30,000 1,089 53,327,102 1.74%
04/07/2025 35.75(0.14%) -60,000 -2.15 0 0 60,000 2,146.92 53,153,602 1.9%
03/07/2025 35.7(-1.79%) -33,900 -1.22 58,100 2,117.98 92,000 3,342.5 53,153,602 1.9%
02/07/2025 36.35(1.25%) -173,500 -6.23 0 0 173,500 6,225.07 53,130,002 1.92%
01/07/2025 35.9(-2.45%) 3,600 0.13 3,600 130.4 0 0 53,133,602 1.92%
30/06/2025 36.8(2.65%) -23,600 -0.89 128,500 4,690.41 152,100 5,582.48 53,090,902 1.95%
27/06/2025 35.85(2.58%) 182,500 6.55 206,200 7,387.63 23,700 838.67 53,273,402 1.79%
26/06/2025 34.95(-1.13%) -42,700 -1.5 1,100 38.57 43,800 1,542.54 53,273,402 1.79%
25/06/2025 35.35(0.14%) 70,900 2.52 73,500 2,615.64 2,600 92.43 53,283,402 1.78%
24/06/2025 35.3(0.14%) 21,300 0.76 67,700 2,389.88 46,400 1,632.69 53,304,702 1.76%
23/06/2025 35.25(0.43%) -60,900 -2.17 1,000 35.26 61,900 2,205.2 53,137,402 1.91%
20/06/2025 35.1(-1.13%) 1,800 0.06 29,500 1,043.32 27,700 979.76 52,623,402 2.38%
19/06/2025 35.5(-0.7%) -167,300 -5.97 41,800 1,473.4 209,100 7,442.13 52,592,302 2.41%
18/06/2025 36.75(-1.74%) -515,800 -19.06 7,300 269.77 523,100 19,327.89 52,193,102 2.77%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh