Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
06/10/2026 58.8(1.2%) 81,700 4.77 82,100 4,794.69 400 23.46 3,963,127 46.52%
05/10/2026 58.1(0.52%) 1,900 0.11 12,100 704.33 10,200 590.8 3,965,027 46.52%
02/10/2026 57.8(-2.53%) -158,952 -9.14 1,410 76.5 160,362 9,217 3,880,107 47.52%
01/10/2026 59.3(1.19%) 102,210 6.03 156,610 9,229.79 54,400 3,202.34 3,983,737 46.51%
30/09/2026 58.6(-1.84%) -83,500 -4.95 24,100 1,437.63 107,600 6,383.34 3,797,479 46.67%
29/09/2026 59.7(0.51%) 35,400 2.12 61,700 3,696.47 26,300 1,576.61 3,832,879 46.64%
28/09/2026 59.4(2.06%) -186,217 -11 48,400 2,877.89 234,617 13,874.75 3,832,879 46.64%
25/09/2026 58.2(-0.51%) 46,700 2.73 51,800 3,031.94 5,100 298.11 3,879,579 46.6%
24/09/2026 58.5(0%) 51,552 3.02 71,300 4,180.83 19,748 1,160.98 3,819,741 46.65%
23/09/2026 58.5(0%) 6,000 0.35 12,100 710.95 6,100 357.37 3,825,741 46.64%
22/09/2026 58.5(-0.34%) -111,390 -6.47 12,010 695.42 123,400 7,162.4 3,825,741 46.64%
21/09/2026 58.7(-0.51%) 2,800 0.16 8,000 470.42 5,200 305.44 3,828,541 46.64%
18/09/2026 59(0.34%) 6,749 0.4 9,149 542.15 2,400 142.21 3,830,590 46.64%
17/09/2026 58.8(2.26%) 7,300 0.43 13,500 787.58 6,200 357.05 3,838,790 46.63%
16/09/2026 57.5(-1.37%) -4,700 -0.27 1,700 98.41 6,400 368.72 3,833,472 46.64%
15/09/2026 58.3(0.52%) 200 0.01 14,100 820.72 13,900 810.52 3,833,672 46.64%
14/09/2026 58(0%) -5,218 -0.3 4,600 266.25 9,818 569.19 3,734,172 46.73%
11/09/2026 58(-1.69%) 1,000 0.06 3,500 203.28 2,500 145.05 3,724,329 46.73%
10/09/2026 59(-1.83%) -99,500 -5.89 8,100 480.63 107,600 6,372.65 3,724,329 46.73%
09/09/2026 60.1(-1.64%) -10,843 -0.66 4,657 284.45 15,500 947.27 3,719,129 46.74%
08/09/2026 61.1(0%) 4,491 0.28 5,800 355.61 1,309 80.32 3,723,620 46.73%
07/09/2026 61.1(-1.29%) -5,200 -0.32 6,400 394.97 11,600 717.29 3,716,520 46.74%
04/09/2026 61.9(0.49%) 10,241 0.64 12,041 746.24 1,800 111.11 3,726,761 46.73%
03/09/2026 61.6(-1.91%) -7,100 -0.44 8,600 532.39 15,700 973.24 3,726,761 46.73%
28/08/2026 62.8(0%) 17,050 1.07 22,050 1,388.48 5,000 314.34 3,732,611 46.73%
27/08/2026 62.8(-0.48%) 1,800 0.11 8,400 529.1 6,600 415.82 2,528,246 46.78%
26/08/2026 63.1(0.64%) -11,200 -0.7 3,000 188.79 14,200 893.04 2,525,946 46.78%
25/08/2026 62.7(-0.79%) -67,700 -4.28 5,400 344.88 73,100 4,622.53 2,525,946 46.78%
24/08/2026 63.2(1.12%) -2,300 -0.14 12,300 774.05 14,600 918.35 2,525,149 46.79%
21/08/2026 62.5(1.63%) 4,113 0.25 15,713 970.97 11,600 717.36 2,529,262 46.78%
20/08/2026 61.5(-0.49%) -797 -0.05 5,100 315.49 5,897 364.28 2,529,262 46.78%
19/08/2026 61.8(0.49%) 28,830 1.79 28,930 1,791.66 100 6.16 2,558,092 46.76%
18/08/2026 61.5(0%) 14,291 0.88 14,691 907.95 400 24.76 2,572,383 46.74%
17/08/2026 61.5(-0.81%) 41,689 2.58 45,189 2,792.05 3,500 216.85 2,600,480 46.72%
14/08/2026 62(-0.48%) 19,262 1.2 21,062 1,316.94 1,800 112.5 2,601,837 46.72%
13/08/2026 62.3(-1.89%) -13,592 -0.86 700 44.25 14,292 906.46 2,603,137 46.72%
12/08/2026 63.5(1.28%) -17,805 -1.14 4,495 285.71 22,300 1,421.51 2,603,137 46.72%
11/08/2026 62.7(0.48%) -500 -0.03 1,600 100.22 2,100 132.13 2,603,137 46.72%
10/08/2026 62.4(0.48%) 5,600 0.35 9,100 571.57 3,500 219.92 2,534,437 46.78%
07/08/2026 62.1(-0.16%) 27,900 1.74 43,500 2,721.18 15,600 977.16 2,519,419 46.79%
06/08/2026 62.2(-1.58%) -74,300 -4.62 5,400 335.64 79,700 4,957.19 2,500,019 46.81%
05/08/2026 63.2(-0.63%) -42,918 -2.73 15,800 1,008.86 58,718 3,741.88 2,473,084 46.83%
04/08/2026 63.6(1.6%) -19,400 -1.21 19,000 1,191.15 38,400 2,397.65 2,429,884 46.87%
03/08/2026 62.6(2.62%) -26,935 -1.67 21,600 1,338.21 48,535 3,009.2 2,402,384 46.89%
31/07/2026 61(3.21%) -43,200 -2.59 70,100 4,195.34 113,300 6,788.11 2,387,674 46.91%
30/07/2026 59.1(2.96%) -27,500 -1.64 43,800 2,527.62 71,300 4,170.12 2,387,674 46.91%
29/07/2026 57.4(-0.35%) -14,710 -0.84 8,600 491.5 23,310 1,330.55 2,383,074 46.91%
28/07/2026 57.6(4.35%) 158,272 9 176,100 10,012.72 17,828 1,012.1 2,481,026 46.82%
27/07/2026 55.2(0.18%) 57,723 3.27 116,595 6,630.01 58,872 3,359.05 2,538,749 46.77%
24/07/2026 55.1(-3.16%) -60,320 -3.36 15,200 830.82 75,520 4,195.65 2,441,117 47.78%
23/07/2026 56.9(1.61%) 35,799 2 69,200 3,869.37 33,401 1,873.6 2,492,216 46.81%
22/07/2026 56(-4.44%) -83,132 -4.8 68,078 3,886.19 151,210 8,685.13 2,469,116 46.83%
21/07/2026 58.6(-0.85%) 84,090 4.97 89,600 5,303.23 5,510 329.54 2,410,806 46.89%
20/07/2026 59.1(-6.93%) -23,100 -1.41 14,600 881.67 37,700 2,295.69 2,410,806 46.89%
17/07/2026 63.5(-4.08%) -142,400 -9.19 1,800 102.74 144,200 9,291.46 2,373,607 47.84%
16/07/2026 66.2(0.15%) 145,610 9.45 153,200 9,948.81 7,590 501.14 2,521,916 46.79%
15/07/2026 66.1(-2.07%) -34,500 -2.3 71,000 4,739.12 105,500 7,038.67 2,521,916 46.79%
14/07/2026 67.5(-0.15%) 98,449 6.59 182,400 12,213.68 83,951 5,619.11 2,620,365 46.7%
13/07/2026 67.6(-1.74%) 249,800 16.85 255,600 17,249.19 5,800 394.95 2,812,655 46.53%
10/07/2026 68.8(-1.01%) 104,250 7.17 155,250 10,690.33 51,000 3,516.03 2,916,905 46.44%
09/07/2026 69.5(-2.11%) -57,510 -4 6,637 463.49 64,147 4,468.37 2,916,905 46.44%
08/07/2026 71(-0.98%) 40,557 2.85 80,657 5,683.24 40,100 2,829.02 2,957,462 46.41%
07/07/2026 71.7(1.99%) 132,218 9.23 147,200 10,266.54 14,982 1,038.86 3,089,680 46.29%
06/07/2026 70.3(-2.36%) 345,731 24.64 357,501 25,474.37 11,770 838.75 3,435,411 45.99%
03/07/2026 72(0%) 281,262 20.2 301,720 21,666.06 20,458 1,467.75 3,674,268 45.78%
02/07/2026 72(-0.69%) 102,500 7.36 161,800 11,607.89 59,300 4,243 3,776,768 45.69%
01/07/2026 72.5(-0.28%) -42,405 -3.05 5,800 418.55 48,205 3,465.22 3,776,768 45.69%
30/06/2026 72.7(0.97%) 132,606 9.63 140,206 10,181.24 7,600 552.89 3,909,374 45.57%
29/06/2026 72(0.56%) 167,079 12.04 208,100 14,969.42 41,021 2,933.59 4,076,453 45.42%
26/06/2026 71.6(0%) 59,600 4.24 63,500 4,516.77 3,900 277.54 4,076,002 45.43%
25/06/2026 71.6(1.85%) 126,230 8.98 128,100 9,111.74 1,870 132.92 4,195,344 45.32%
24/06/2026 70.3(-1.54%) -60,141 -4.22 10,259 723.31 70,400 4,947.85 4,191,259 45.32%
23/06/2026 71.4(-1.52%) -6,888 -0.49 3,400 242.95 10,288 736.94 4,191,259 45.32%
22/06/2026 72.5(0%) -4,085 -0.3 55,625 3,981.12 59,710 4,284.13 4,188,759 45.33%
19/06/2026 72.5(-0.68%) 47,547 3.45 51,047 3,692.04 3,500 239.61 4,185,059 46.22%
18/06/2026 73(-0.82%) -2,500 -0.16 66,100 4,840.05 68,600 5,000.03 4,236,306 45.28%
17/06/2026 73.6(1.24%) 24,959 1.83 33,800 2,471.44 8,841 646.32 4,261,265 45.26%
16/06/2026 72.7(0.55%) 60,408 4.36 60,495 4,361.69 87 6.24 4,320,873 45.21%
15/06/2026 72.3(2.12%) 69,000 4.95 69,300 4,970.42 300 21.49 4,372,654 45.17%
12/06/2026 70.8(-1.12%) 43,639 3.1 46,653 3,311.92 3,014 213.99 4,416,293 45.13%
11/06/2026 71.6(-0.28%) -17,219 -1.21 34,238 2,433.5 51,457 3,642.79 4,338,468 45.2%
10/06/2026 71.8(0.14%) 18,852 1.36 63,000 4,517.01 44,148 3,157.61 4,355,335 45.18%
09/06/2026 71.7(1.27%) -77,825 -5.5 11,700 838.03 89,525 6,337.85 4,355,335 45.18%
08/06/2026 70.8(-2.61%) -1,985 -0.14 1,700 120.56 3,685 264.41 4,355,335 45.18%
05/06/2026 72.7(0.83%) 197,217 14.25 218,400 15,770.81 21,183 1,524.03 4,550,852 45.01%
04/06/2026 72.1(0.42%) 82,697 5.94 96,400 6,917.6 13,703 976.94 4,618,400 44.95%
03/06/2026 71.8(2.57%) -1,700 -0.12 0 0 1,700 119.3 4,618,400 44.95%
02/06/2026 70(-3.05%) -15,149 -1.08 18,470 1,311.03 33,619 2,386.12 4,618,400 44.95%
01/06/2026 72.2(0.56%) 28,488 2.05 30,088 2,161.88 1,600 115.79 4,352,388 45.18%
29/05/2026 71.8(-0.55%) 21,932 1.56 33,171 2,374.65 11,239 810.07 3,957,781 45.53%
28/05/2026 72.2(-2.17%) -294,500 -21.27 13,100 945.91 307,600 22,211.59 3,957,781 45.53%
27/05/2026 73.8(-0.4%) -416,539 -30.22 5,270 388.04 421,809 30,604.27 3,957,270 45.53%
26/05/2026 74.1(-0.13%) 2,351 0.17 10,351 765.09 8,000 590.88 3,918,554 45.56%
25/05/2026 74.2(0.54%) -511 -0.04 2,189 162.14 2,700 200.25 3,918,554 45.56%
22/05/2026 73.8(-0.81%) -41,067 -3.01 26,544 1,951.88 67,611 4,963.7 3,860,344 45.61%
21/05/2026 74.4(-0.4%) 23,922 1.77 33,934 2,511.56 10,012 739.36 3,311,074 46.1%
20/05/2026 74.7(2.19%) -58,210 -4.28 26,300 1,914.39 84,510 6,198.8 2,475,400 49.12%
19/05/2026 73.1(-0.14%) -573,192 -41.25 216,263 15,782.12 789,455 57,027.36 2,348,393 46.84%
18/05/2026 73.2(-4.44%) -835,674 -61.54 14,926 1,100.34 850,600 62,635.88 2,345,026 46.84%
15/05/2026 76.6(-1.42%) -181,850 -13.7 61,800 4,720.44 243,650 18,418.51 2,027,720 47.13%
14/05/2026 77.7(4.16%) -3,367 -0.2 234,633 17,982.46 238,000 18,179.39 1,477,220 47.64%
13/05/2026 74.6(0.95%) -317,306 -23.68 85,600 6,402.81 402,906 30,079.72 1,082,025 48%
12/05/2026 73.9(-2.76%) -550,600 -41.2 33,800 2,535.72 584,400 43,733.32 33,830 48.97%
11/05/2026 76(-1.04%) -395,195 -30.19 24,005 1,885.87 419,200 32,076.25 24,005 48.98%
08/05/2026 76.8(-4.71%) -1,048,195 -79.79 24,005 1,896.74 1,072,200 81,684.58 24,005 48.98%
07/05/2026 80.6(-6.93%) -9,825 -0.95 24,005 2,090.66 33,830 3,040.92 24,005 48.98%
06/05/2026 86.6(0.12%) 6,470 0.57 30,470 2,660.55 24,000 2,094.11 30,475 48.97%
05/05/2026 86.5(0.58%) 0 0 20,400 1,744.77 20,400 1,748.41 20,494 48.98%
04/05/2026 86(-0.92%) 3,213 0.28 3,912 339.76 699 60.85 3,913 49%
29/04/2026 86.8(0.93%) -9,981 -0.88 2,301 200.59 12,282 1,081.33 2,313 49%
28/04/2026 86(-1.38%) -19,794 -1.7 1,813 155.6 21,607 1,857.16 2,313 49%
27/04/2026 87.2(0%) 0 0 0 0 0 0 2,313 49%
24/04/2026 87.2(0.58%) -1,600 -0.14 2,300 198.3 3,900 337.52 2,313 49%
23/04/2026 86.7(6.91%) 3,047 0.24 4,900 396.77 1,853 159.44 4,900 49%
22/04/2026 81.1(-0.25%) 6,317 0.51 6,317 513.16 0 0 6,317 48.99%
21/04/2026 81.3(-2.05%) -460 -0.04 740 61.17 1,200 98.04 1,850 49%
20/04/2026 83(5.33%) -4,900 -0.4 1,300 106.3 6,200 509.03 1,850 49%
17/04/2026 78.8(1.16%) -4,467 -0.35 1,325 104.75 5,792 459.11 1,325 49%
16/04/2026 81.8(-0.49%) 13,460 1.11 13,560 1,114.81 100 8.25 13,560 48.99%
15/04/2026 82.2(-1.91%) -525 -0.04 75 6.21 600 50.18 75 49%
14/04/2026 83.8(1.09%) -1,225 -0.1 75 6.27 1,300 109.33 75 49%
13/04/2026 82.9(1.1%) -13,485 -1.12 52 4.25 13,537 1,123.7 75 49%
10/04/2026 82(-1.09%) 1,632 0.14 1,700 143.42 68 5.64 1,707 49%
09/04/2026 82.9(0.48%) 5,520 0.46 6,920 573.3 1,400 115.28 7,227 48.99%
08/04/2026 82.5(3.77%) 151,623 12.46 157,400 12,933.11 5,777 474.99 158,850 48.85%
07/04/2026 79.5(1.15%) 13,100 1.04 20,000 1,585.81 6,900 548.48 120,797 48.89%
06/04/2026 78.6(-1.75%) 1,014 0.08 2,914 229.59 1,900 153.13 35,143 48.97%

» Nhà đầu tư nước ngoài

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh