| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 27/03/2026 | 85.7(0.23%) | 10,600 | 0.91 | 14,300 | 1,222.73 | 3,700 | 315.34 | 14,300 | 48.99% |
| 26/03/2026 | 85.5(1.66%) | -874 | -0.08 | 14,400 | 1,219.99 | 15,274 | 1,295.37 | 14,400 | 48.99% |
| 25/03/2026 | 84.1(3.44%) | 7,309 | 0.59 | 21,809 | 1,799.86 | 14,500 | 1,208.66 | 21,909 | 48.98% |
| 24/03/2026 | 81.3(3.44%) | 2,791 | 0.22 | 6,600 | 532.56 | 3,809 | 308.91 | 24,700 | 48.98% |
| 23/03/2026 | 78.6(-5.3%) | 21,600 | 1.69 | 28,400 | 2,249.35 | 6,800 | 555.66 | 46,800 | 48.96% |
| 20/03/2026 | 83(0.24%) | 5,620 | 0.46 | 8,500 | 701.99 | 2,880 | 243.72 | 52,420 | 48.95% |
| 19/03/2026 | 82.8(1.6%) | 70,978 | 5.85 | 76,078 | 6,263.44 | 5,100 | 417.57 | 123,398 | 48.89% |
| 18/03/2026 | 81.5(-1.81%) | 34,302 | 2.79 | 35,202 | 2,866.09 | 900 | 74.51 | 157,700 | 48.85% |
| 17/03/2026 | 83(0.24%) | 31,862 | 2.65 | 38,000 | 3,165.53 | 6,138 | 513.15 | 149,331 | 48.86% |
| 16/03/2026 | 82.8(2.99%) | 800 | 0.06 | 5,700 | 459.85 | 4,900 | 400.45 | 11,700 | 48.99% |
| 13/03/2026 | 80.4(2.81%) | -40,231 | -3.19 | 11,669 | 906.93 | 51,900 | 4,095.23 | 11,669 | 48.99% |
| 12/03/2026 | 78.2(-2.25%) | -138,431 | -10.88 | 11,669 | 931.2 | 150,100 | 11,807.92 | 11,669 | 48.99% |
| 11/03/2026 | 80(2.56%) | -31 | 0 | 469 | 36.65 | 500 | 40 | 469 | 49% |
| 10/03/2026 | 78(3.72%) | 531 | 0.04 | 800 | 60.16 | 269 | 20.61 | 800 | 49% |
| 09/03/2026 | 75.2(-6.93%) | -11,200 | -0.85 | 800 | 60.16 | 12,000 | 905.39 | 800 | 49% |
| 06/03/2026 | 80.8(0.25%) | -200 | -0.02 | 800 | 64.16 | 1,000 | 80.2 | 800 | 49% |
| 05/03/2026 | 80.6(-3.82%) | 20,274 | 1.65 | 21,074 | 1,719.54 | 800 | 67.6 | 21,074 | 48.98% |
| 04/03/2026 | 83.8(-2.9%) | 10,593 | 0.86 | 20,806 | 1,720.96 | 10,213 | 856.4 | 31,667 | 48.97% |
| 03/03/2026 | 86.3(-1.93%) | 13,007 | 1.14 | 17,422 | 1,519.87 | 4,415 | 383.25 | 39,937 | 48.96% |
| 02/03/2026 | 88(-0.68%) | 14,923 | 1.24 | 41,063 | 3,541.43 | 26,140 | 2,305.38 | 41,063 | 48.96% |
| 27/02/2026 | 88.6(2.55%) | -4,737 | -0.43 | 41,063 | 3,635.58 | 45,800 | 4,069.92 | 41,063 | 48.96% |
| 26/02/2026 | 86.4(-0.46%) | -13,797 | -1.19 | 41,063 | 3,541.88 | 54,860 | 4,729.17 | 41,063 | 48.96% |
| 25/02/2026 | 86.8(-1.03%) | 7,267 | 0.64 | 10,167 | 894.24 | 2,900 | 255.72 | 29,567 | 48.97% |
| 24/02/2026 | 87.7(2.21%) | 7,081 | 0.61 | 34,948 | 3,025.9 | 27,867 | 2,417.38 | 36,648 | 48.97% |
| 23/02/2026 | 85.8(6.06%) | -18,763 | -1.58 | 11,000 | 904.41 | 29,763 | 2,479.83 | 27,139 | 48.98% |
| 16/02/2026 | 80.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,894 | 48.97% |
| 13/02/2026 | 80.9(-0.74%) | 5,755 | 0.46 | 7,693 | 621 | 1,938 | 156.72 | 32,894 | 48.97% |
| 12/02/2026 | 81.5(-1.45%) | -3,909 | -0.32 | 8,549 | 701.54 | 12,458 | 1,025.92 | 10,355 | 48.99% |
| 11/02/2026 | 82.7(3.25%) | 42,647 | 3.51 | 47,812 | 3,934.86 | 5,165 | 421.4 | 53,002 | 48.95% |
| 10/02/2026 | 80.1(0%) | -22,539 | -1.81 | 3,800 | 305.07 | 26,339 | 2,118.15 | 3,800 | 49% |
| 09/02/2026 | 80.1(0%) | 105 | 0 | 3,905 | 312.37 | 3,800 | 307.6 | 3,905 | 49% |
| 06/02/2026 | 80.1(-4.42%) | -49,102 | -4.02 | 3,905 | 320.37 | 53,007 | 4,339.43 | 3,905 | 49% |
| 05/02/2026 | 83.8(-2.56%) | 19,983 | 1.7 | 23,888 | 2,032.93 | 3,905 | 333.03 | 23,888 | 48.98% |
| 04/02/2026 | 86(2.14%) | 155,909 | 13.38 | 160,547 | 13,783.35 | 4,638 | 399.4 | 162,347 | 48.85% |
| 03/02/2026 | 84.2(6.99%) | 86,095 | 6.91 | 128,200 | 10,454.8 | 42,105 | 3,544.61 | 248,442 | 48.77% |
| 02/02/2026 | 78.7(2.47%) | -17,450 | -1.4 | 3,150 | 249.96 | 20,600 | 1,646.15 | 3,150 | 49% |
| 30/01/2026 | 76.8(1.19%) | 0 | 0 | 1,800 | 137.4 | 1,800 | 137.18 | 3,150 | 49% |
| 29/01/2026 | 75.9(-0.78%) | -245,292 | -18.62 | 442 | 33.96 | 245,734 | 18,654.38 | 600 | 49% |
| 28/01/2026 | 76.5(-1.03%) | 87,110 | 6.77 | 87,710 | 6,817.89 | 600 | 46.92 | 87,710 | 48.92% |
| 27/01/2026 | 77.3(0.52%) | -2,550 | -0.21 | 5,282 | 410.38 | 7,832 | 619.01 | 84,835 | 48.92% |
| 26/01/2026 | 76.9(3.08%) | 101,337 | 7.76 | 106,837 | 8,187.52 | 5,500 | 423.44 | 186,172 | 48.83% |
| 23/01/2026 | 74.6(-0.53%) | -2,875 | -0.22 | 3,058 | 231.26 | 5,933 | 447.97 | 125,668 | 48.88% |
| 22/01/2026 | 75(1.21%) | 9,463 | 0.71 | 9,545 | 719.44 | 82 | 6.13 | 78,145 | 51.32% |
| 21/01/2026 | 74.1(-1.46%) | -60,504 | -4.5 | 27,729 | 2,077.15 | 88,233 | 6,573.1 | 75,780 | 51.32% |
| 20/01/2026 | 75.2(-2.34%) | -56,986 | -4.24 | 69,280 | 5,385.47 | 126,266 | 9,628.37 | 69,405 | 48.93% |
| 19/01/2026 | 77(0.52%) | -1,965 | -0.16 | 3,035 | 234.27 | 5,000 | 392.94 | 25,145 | 48.98% |
| 16/01/2026 | 76.6(1.73%) | -43,300 | -3.28 | 6,700 | 505.7 | 50,000 | 3,781.76 | 11,799 | 48.99% |
| 15/01/2026 | 75.3(-2.33%) | -44,260 | -3.37 | 1,749 | 131.81 | 46,009 | 3,501.94 | 11,799 | 48.99% |
| 14/01/2026 | 77.1(0%) | -13,346 | -1.03 | 54 | 4.14 | 13,400 | 1,032.02 | 11,799 | 48.99% |
| 13/01/2026 | 77.1(2.8%) | 244,070 | 18.84 | 255,470 | 19,704.67 | 11,400 | 868.85 | 255,869 | 48.75% |
| 12/01/2026 | 75(3.59%) | 49,100 | 3.63 | 49,400 | 3,656.95 | 300 | 22.53 | 112,157 | 48.89% |
| 09/01/2026 | 72.4(-0.14%) | 13,902 | 1.02 | 17,295 | 1,265.05 | 3,393 | 248.41 | 17,297 | 48.98% |
| 08/01/2026 | 72.5(0%) | -192,812 | -14.04 | 14,988 | 1,094.41 | 207,800 | 15,130.82 | 17,297 | 48.98% |
| 07/01/2026 | 72.5(-2.03%) | -108,762 | -7.94 | 671 | 49.91 | 109,433 | 7,986.11 | 681 | 49% |
| 06/01/2026 | 74(-0.8%) | 4,143 | 0.31 | 4,809 | 355.93 | 666 | 49.15 | 4,824 | 49% |
| 05/01/2026 | 74.6(-1.84%) | -16,616 | -1.26 | 4,184 | 313.01 | 20,800 | 1,570.94 | 4,824 | 49% |
| 31/12/2025 | 76(3.68%) | 340,575 | 25.54 | 343,175 | 25,741.9 | 2,600 | 196.94 | 345,399 | 48.67% |
| 30/12/2025 | 73.3(-2.14%) | 27,700 | 2.03 | 27,700 | 2,025.59 | 0 | 0 | 369,899 | 48.64% |
| 29/12/2025 | 74.9(-0.27%) | 30,440 | 2.28 | 30,440 | 2,284.99 | 0 | 0 | 350,608 | 48.66% |
| 26/12/2025 | 75.1(-3.1%) | -3,200 | -0.25 | 6,000 | 456.54 | 9,200 | 703.36 | 350,590 | 48.66% |
| 25/12/2025 | 77.5(-1.02%) | -49,731 | -3.89 | 769 | 59.82 | 50,500 | 3,952.81 | 138,341 | 48.87% |
| 24/12/2025 | 78.3(0.9%) | -18 | 0 | 571 | 44.75 | 589 | 45.96 | 138,341 | 48.87% |
| 23/12/2025 | 81.5(-1.81%) | -212,249 | -17.17 | 2,151 | 174.12 | 214,400 | 17,341.29 | 34,623 | 48.97% |
| 22/12/2025 | 83(4.67%) | 178,479 | 14.54 | 184,800 | 15,046.83 | 6,321 | 504.46 | 213,102 | 48.79% |
| 19/12/2025 | 79.3(-1.49%) | -103,718 | -8.25 | 282 | 22.45 | 104,000 | 8,270.22 | 213,102 | 48.79% |
| 18/12/2025 | 80.5(-0.62%) | 406 | 0.03 | 1,506 | 121.12 | 1,100 | 88.94 | 39,254 | 48.96% |
| 17/12/2025 | 81(1.25%) | 126 | 0.01 | 2,126 | 172.04 | 2,000 | 161.76 | 8,726 | 48.99% |
| 16/12/2025 | 80(1.52%) | -174,254 | -13.58 | 8,300 | 650.24 | 182,554 | 14,232.32 | 8,726 | 48.99% |
| 15/12/2025 | 78.8(-1.5%) | -30,654 | -2.42 | 2,946 | 234.66 | 33,600 | 2,656.91 | 5,646 | 48.99% |
| 12/12/2025 | 80(-4.76%) | 800 | 0.07 | 800 | 65.71 | 0 | 0 | 806 | 49% |
| 11/12/2025 | 84(0%) | -3,080 | -0.26 | 220 | 18.63 | 3,300 | 277.52 | 660 | 49% |
| 10/12/2025 | 84(-1.29%) | -5,640 | -0.49 | 660 | 56.65 | 6,300 | 543.27 | 660 | 49% |
| 09/12/2025 | 85.1(-1.73%) | -146 | -0.01 | 660 | 57.26 | 806 | 69.22 | 660 | 49% |
| 08/12/2025 | 86.6(2.49%) | 8,106 | 0.7 | 8,706 | 751.08 | 600 | 52.39 | 8,766 | 48.99% |
| 05/12/2025 | 84.5(0.48%) | 5,977 | 0.51 | 14,743 | 1,246.14 | 8,766 | 739.49 | 14,743 | 48.99% |
| 04/12/2025 | 84.1(-1.06%) | 91 | 0.01 | 111 | 9.37 | 20 | 1.69 | 205 | 49% |
| 03/12/2025 | 85(1.31%) | 12,323 | 1.05 | 12,523 | 1,062.52 | 200 | 16.92 | 12,528 | 48.99% |
| 02/12/2025 | 83.9(-0.59%) | -14,629 | -1.22 | 11,071 | 925.58 | 25,700 | 2,147.04 | 11,083 | 48.99% |
| 01/12/2025 | 84.4(-0.12%) | 1,351 | 0.11 | 1,855 | 157.68 | 504 | 42.84 | 2,055 | 49% |
| 28/11/2025 | 85.5(-2.29%) | -1,445 | -0.13 | 1,855 | 161.44 | 3,300 | 288.09 | 2,055 | 49% |
| 27/11/2025 | 87.5(-0.34%) | -10,379 | -0.91 | 1,221 | 106.18 | 11,600 | 1,013.09 | 1,557 | 49% |
| 26/11/2025 | 87.8(1.04%) | 33,347 | 2.92 | 33,747 | 2,959.52 | 400 | 34.92 | 34,904 | 48.97% |
| 25/11/2025 | 86.9(-1.92%) | -498 | -0.05 | 5,302 | 462.84 | 5,800 | 511.45 | 8,809 | 48.99% |
| 24/11/2025 | 88.6(3.14%) | 17,563 | 1.54 | 26,100 | 2,294.79 | 8,537 | 752.24 | 26,372 | 48.97% |
| 21/11/2025 | 85.9(0%) | -26,095 | -2.2 | 8,905 | 760.08 | 35,000 | 2,964.21 | 11,692 | 48.99% |
| 20/11/2025 | 85.9(-0.92%) | 7,758 | 0.67 | 11,558 | 994.82 | 3,800 | 328.44 | 15,858 | 48.98% |
| 19/11/2025 | 86.7(-1.37%) | -14,680 | -1.28 | 8,220 | 712.27 | 22,900 | 1,990.65 | 14,366 | 48.99% |
| 18/11/2025 | 87.9(-1.01%) | -3,592 | -0.32 | 3,008 | 264.59 | 6,600 | 586.38 | 14,366 | 48.99% |
| 17/11/2025 | 88.8(0.91%) | -1,492 | -0.13 | 13,775 | 1,214.86 | 15,267 | 1,341.21 | 14,366 | 48.99% |
| 14/11/2025 | 88(-0.45%) | 8,300 | 0.73 | 17,000 | 1,489.03 | 8,700 | 761.13 | 22,666 | 48.98% |
| 13/11/2025 | 88.4(-0.67%) | 88,178 | 7.82 | 110,678 | 9,811.87 | 22,500 | 1,993.42 | 110,844 | 48.89% |
| 12/11/2025 | 89(4.58%) | 228,050 | 20.11 | 228,350 | 20,135.94 | 300 | 26.12 | 331,928 | 48.68% |
| 11/11/2025 | 85.1(1.31%) | 34,595 | 2.96 | 36,227 | 3,098.33 | 1,632 | 139.27 | 185,731 | 48.82% |
| 10/11/2025 | 84(-0.83%) | -6,966 | -0.6 | 7,734 | 654.28 | 14,700 | 1,258.13 | 7,788 | 48.99% |
| 07/11/2025 | 84.7(-6.92%) | -180,792 | -15.68 | 7,788 | 687.1 | 188,580 | 16,365.89 | 7,788 | 48.99% |
| 06/11/2025 | 91(-5.99%) | -177,943 | -16.67 | 7,720 | 718.73 | 185,663 | 17,388.85 | 7,788 | 48.99% |
| 05/11/2025 | 96.8(2.65%) | 30,500 | 2.92 | 37,900 | 3,618.6 | 7,400 | 703.25 | 38,288 | 48.96% |
| 04/11/2025 | 94.3(-4.75%) | 15,166 | 1.54 | 53,442 | 5,172.13 | 38,276 | 3,635.28 | 53,454 | 48.95% |
| 03/11/2025 | 99(-4.35%) | 3,410 | 0.42 | 55,110 | 5,614.91 | 51,700 | 5,192.67 | 56,864 | 48.95% |
| 31/10/2025 | 103.5(3.5%) | 58,150 | 5.86 | 83,550 | 8,444.16 | 25,400 | 2,584.62 | 83,561 | 48.92% |
| 30/10/2025 | 100(0.2%) | 21,560 | 2.14 | 81,400 | 8,120.79 | 59,840 | 5,985.74 | 81,498 | 48.92% |
| 29/10/2025 | 99.8(6.97%) | -31,453 | -2.89 | 67,847 | 6,669.55 | 99,300 | 9,558.09 | 74,565 | 48.93% |
| 28/10/2025 | 93.3(7.%) | -23,623 | -2.25 | 73,390 | 6,336.99 | 97,013 | 8,588.46 | 74,565 | 48.93% |
| 27/10/2025 | 87.2(-3.%) | -6,933 | -0.62 | 74,500 | 6,669.25 | 81,433 | 7,289.27 | 74,565 | 48.93% |
| 24/10/2025 | 89.9(0.11%) | 179,350 | 16 | 251,550 | 22,503.69 | 72,200 | 6,501.68 | 251,608 | 48.76% |
| 23/10/2025 | 89.8(5.52%) | 122,150 | 10.73 | 328,050 | 29,137.54 | 205,900 | 18,403.9 | 373,758 | 48.64% |
| 22/10/2025 | 85.1(1.31%) | -2,307 | -0.18 | 45,710 | 3,835.59 | 48,017 | 4,014.76 | 373,758 | 48.64% |
| 21/10/2025 | 84(6.33%) | 296,094 | 23.84 | 442,000 | 35,784.89 | 145,906 | 11,941.69 | 442,052 | 48.57% |
| 20/10/2025 | 79(-5.39%) | 5,400 | -0.22 | 225,400 | 18,021.39 | 220,000 | 18,245.62 | 447,452 | 48.57% |
| 17/10/2025 | 83.5(-1.88%) | -227,800 | -19.2 | 142,000 | 11,970.5 | 369,800 | 31,172.48 | 219,052 | 48.79% |
| 16/10/2025 | 85.1(1.92%) | 12,872 | 1.08 | 42,572 | 3,580.88 | 29,700 | 2,501.06 | 77,072 | 48.93% |
| 15/10/2025 | 83.5(-0.6%) | -228,400 | -19.08 | 23,300 | 1,961.22 | 251,700 | 21,045.16 | 23,372 | 48.98% |
| 14/10/2025 | 84(-2.33%) | -154,852 | -13.09 | 4,800 | 407.9 | 159,652 | 13,499.21 | 23,372 | 48.98% |
| 13/10/2025 | 86(-1.83%) | -53,700 | -4.63 | 23,300 | 2,024.43 | 77,000 | 6,656.69 | 23,372 | 48.98% |
| 10/10/2025 | 87.6(1.86%) | 944,200 | 82.94 | 967,500 | 84,975.19 | 23,300 | 2,031.35 | 967,572 | 48.07% |
| 09/10/2025 | 86(-0.92%) | 55,900 | 4.75 | 128,400 | 11,024.45 | 72,500 | 6,272.71 | 1,023,472 | 48.01% |
| 08/10/2025 | 86.8(0.93%) | 72,615 | 6.26 | 157,115 | 13,560.19 | 84,500 | 7,297.21 | 1,028,787 | 48.01% |
| 07/10/2025 | 86(3.49%) | 22,867 | 1.89 | 118,500 | 10,131.68 | 95,633 | 8,241.1 | 1,051,654 | 47.99% |
| 06/10/2025 | 83.1(0.73%) | -67,300 | -5.61 | 3,300 | 275.62 | 70,600 | 5,888.55 | 1,051,654 | 47.99% |
| 03/10/2025 | 82.5(1.1%) | 179,036 | 14.86 | 213,900 | 17,770.33 | 34,864 | 2,912.82 | 1,230,690 | 47.81% |
| 02/10/2025 | 81.6(1.37%) | 217,000 | 17.71 | 243,300 | 19,849.07 | 26,300 | 2,136.71 | 1,390,054 | 47.66% |
| 01/10/2025 | 80.5(3.07%) | 75,759 | 6.09 | 93,300 | 7,477.46 | 17,541 | 1,391.28 | 1,465,813 | 47.59% |
| 30/09/2025 | 78.1(-3.1%) | -57,636 | -4.57 | 49,164 | 3,855.81 | 106,800 | 8,424.03 | 1,422,413 | 47.63% |
| 29/09/2025 | 80.6(-1.71%) | 113,950 | 9.25 | 136,650 | 11,091.5 | 22,700 | 1,839.19 | 1,413,963 | 47.64% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt