Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
07/10/2026 15.15(-1.3%) -5,000 -0.08 800 12.12 5,800 88.71 33,799,471 0.23%
06/10/2026 15.35(-0.32%) -11,200 -0.17 1,300 19.42 12,500 190 33,800,271 0.23%
05/10/2026 15.4(0.65%) -35,800 -0.54 2,400 36 38,200 573.94 33,800,271 0.23%
02/10/2026 15.3(-1.29%) 2,500 -0.06 7,200 0 4,700 56.61 33,795,571 0.23%
01/10/2026 15.5(0.32%) 12,400 0.19 12,400 190.68 0 0 33,815,171 0.2%
30/09/2026 15.45(0.65%) 22,600 0.35 22,600 346.86 0 0 33,810,571 0.21%
29/09/2026 15.35(0.33%) 9,900 0.15 12,000 184.41 2,100 32.13 33,811,271 0.21%
28/09/2026 15.3(-1.92%) -27,200 -0.42 1,900 28.69 29,100 445.37 33,802,341 0.22%
25/09/2026 15.6(-0.32%) -9,200 -0.14 0 0 9,200 142.66 33,802,341 0.22%
24/09/2026 15.65(-0.63%) -8,880 -0.14 2,100 32.59 10,980 171.32 33,795,941 0.23%
23/09/2026 15.75(1.29%) 29,200 0.46 29,300 456.69 100 1.56 33,821,841 0.19%
22/09/2026 15.55(0%) -6,400 -0.1 0 0 6,400 99.12 33,810,691 0.21%
21/09/2026 15.55(-0.64%) -3,300 -0.05 0 0 3,300 51.47 33,810,691 0.21%
18/09/2026 15.65(-1.26%) -11,150 -0.18 5,500 85.8 16,650 261.74 33,810,691 0.21%
17/09/2026 15.85(2.92%) 13,600 0.21 15,800 244.27 2,200 34.1 33,824,291 0.19%
16/09/2026 15.4(-0.65%) 0 0 0 0 0 0 33,824,291 0.19%
15/09/2026 15.5(0%) 22,000 0.34 22,000 336.2 0 0 33,845,891 0.16%
14/09/2026 15.5(-3.73%) 700 0.01 2,200 35.34 1,500 24.15 33,846,491 0.16%
11/09/2026 16.1(-1.83%) -400 -0.01 0 0 400 6.5 33,845,991 0.16%
10/09/2026 16.4(-0.3%) -100 0 0 0 100 1.65 33,844,891 0.18%
09/09/2026 16.45(-1.5%) -500 -0.01 0 0 500 8.33 33,842,391 0.18%
08/09/2026 16.7(-0.3%) -1,100 -0.02 0 0 1,100 18.35 33,840,291 0.19%
07/09/2026 16.75(-0.89%) -2,500 -0.04 0 0 2,500 42.25 33,823,191 0.21%
04/09/2026 16.9(-0.29%) -2,100 -0.04 0 0 2,100 35.6 33,823,191 0.21%
03/09/2026 16.95(-0.29%) -17,100 -0.29 0 0 17,100 289.92 30,748,598 0.19%
28/08/2026 17(0%) 1,700 0.03 2,000 33.9 300 5.1 30,735,898 0.21%
27/08/2026 17(0%) -3,500 -0.06 0 0 3,500 59.42 30,735,898 0.21%
26/08/2026 17(0%) -14,400 -0.24 0 0 14,400 244.98 30,735,898 0.21%
25/08/2026 17(0.29%) 100 0 100 1.7 0 0 30,735,998 0.21%
24/08/2026 16.95(-0.88%) 4,400 0.08 5,200 88.89 800 13.65 30,738,998 0.21%
21/08/2026 17.1(1.18%) 33,300 0.56 34,300 581.18 1,000 16.88 30,763,198 0.17%
20/08/2026 16.9(0%) -1,400 -0.02 0 0 1,400 23.69 30,733,598 0.22%
19/08/2026 16.9(-0.88%) -9,100 -0.16 0 0 9,100 155.3 30,711,598 0.25%
18/08/2026 17.05(-1.45%) -29,600 -0.51 0 0 29,600 512.99 30,658,898 0.34%
17/08/2026 17.3(0%) -22,000 -0.38 0 0 22,000 382.04 30,643,398 0.36%
14/08/2026 19.05(-2.31%) -52,700 -1.01 2,100 40.34 54,800 1,050.61 30,585,398 0.45%
13/08/2026 19.5(0%) -15,500 -0.3 0 0 15,500 301.43 30,585,398 0.45%
12/08/2026 19.5(0.52%) -58,000 -1.14 1,300 25.74 59,300 1,166.9 30,585,398 0.45%
11/08/2026 19.4(0.52%) 24,700 0.48 24,700 477.38 0 0 30,610,098 0.41%
10/08/2026 19.3(-0.52%) 7,500 0.14 7,500 144.78 0 0 30,617,598 0.4%
07/08/2026 19.4(0.52%) 11,500 0.22 11,500 221.8 0 0 30,629,098 0.38%
06/08/2026 19.3(0.78%) 8,100 0.15 8,100 154.83 0 0 30,637,198 0.37%
05/08/2026 19.15(-0.52%) 1,800 0.04 6,000 116.72 4,200 81.04 30,638,998 0.37%
04/08/2026 19.25(1.32%) 14,400 0.28 14,700 282.37 300 5.82 30,645,598 0.36%
03/08/2026 19(0%) 10,900 0.21 15,000 286.54 4,100 78.12 30,656,498 0.34%
31/07/2026 19(-2.06%) -7,800 -0.15 7,700 147.54 15,500 298.17 30,654,898 0.34%
30/07/2026 19.4(0.78%) 20,700 0.4 22,300 434.94 1,600 31.32 30,667,998 0.32%
29/07/2026 19.25(4.62%) -1,600 -0.03 9,000 169.49 10,600 200.72 30,633,698 0.38%
28/07/2026 18.4(1.1%) -7,600 -0.14 16,800 305.64 24,400 443.09 30,633,698 0.38%
27/07/2026 18.2(-0.82%) -34,300 -0.62 2,900 52.74 37,200 675.03 30,633,698 0.38%
24/07/2026 18.35(-1.87%) 11,500 0.11 13,900 139.5 2,400 29.36 30,631,298 0.38%
23/07/2026 18.7(0.54%) 10,800 0.2 19,300 356.37 8,500 155.68 30,641,998 0.36%
22/07/2026 18.6(-1.06%) 35,700 0.66 39,300 729.2 3,600 67.04 30,677,698 0.31%
21/07/2026 18.8(0%) -14,000 -0.26 0 0 14,000 262.06 30,672,498 0.31%
20/07/2026 18.8(-2.59%) 1,600 0.03 1,700 31.83 100 1.88 30,674,098 0.31%
17/07/2026 19.3(0%) -5,200 -0.1 500 7.64 5,700 107.36 30,667,898 0.32%
16/07/2026 19.3(-0.52%) 42,700 0.81 46,800 890.72 4,100 78.61 30,713,298 0.25%
15/07/2026 19.4(-1.02%) -3,500 -0.07 100 1.94 3,600 69.3 30,670,298 0.32%
14/07/2026 19.6(0.26%) 7,700 0.15 10,000 192.57 2,300 44.7 30,677,998 0.3%
13/07/2026 19.55(-1.51%) -43,000 -0.84 2,600 49.21 45,600 890.81 30,677,998 0.3%
10/07/2026 19.85(-0.5%) 0 0 0 0 0 0 30,677,998 0.3%
09/07/2026 19.95(1.79%) 3,100 0.06 3,200 63.84 100 1.96 30,681,098 0.3%
08/07/2026 19.6(0.51%) 86,500 1.66 87,000 1,667.35 500 9.68 30,756,798 0.18%
07/07/2026 19.5(-1.27%) 100 0 100 1.96 0 0 30,755,598 0.18%
06/07/2026 19.75(-1.25%) -10,800 -0.21 100 1.96 10,900 216.39 30,748,098 0.19%
03/07/2026 20(-0.74%) -1,300 -0.03 500 10 1,800 36 30,744,698 0.2%
02/07/2026 20.15(-0.49%) -7,500 -0.15 0 0 7,500 151.32 30,736,998 0.21%
01/07/2026 20.25(-0.25%) -3,400 -0.07 0 0 3,400 68.57 30,736,798 0.21%
30/06/2026 20.3(-0.49%) -7,700 -0.16 0 0 7,700 156.56 30,736,798 0.21%
29/06/2026 20.4(1.75%) -200 0 4,500 90.78 4,700 95.33 30,735,898 0.21%
26/06/2026 20.05(-0.99%) 2,600 0.05 3,400 68 800 16.17 30,738,498 0.21%
25/06/2026 20.25(0.5%) -900 -0.02 0 0 900 18.02 30,724,198 0.23%
24/06/2026 20.15(0%) 17,700 0.35 20,800 411.84 3,100 61.71 30,730,998 0.22%
23/06/2026 20.15(0%) -14,300 -0.29 0 0 14,300 288.54 30,723,598 0.23%
22/06/2026 20.15(-0.49%) -10,900 -0.22 0 0 10,900 220.99 30,723,598 0.23%
19/06/2026 20.25(-1.46%) -7,400 -0.13 1,800 0 9,200 128.93 30,721,798 0.24%
18/06/2026 20.55(-0.96%) 0 0 0 0 0 0 30,720,798 0.24%
17/06/2026 20.75(2.22%) 13,600 0.28 15,300 311.87 1,700 35.09 30,734,398 0.22%
16/06/2026 20.3(-0.25%) -2,800 -0.06 300 6.09 3,100 63.24 30,734,398 0.22%
15/06/2026 20.35(1.75%) 8,800 0.18 8,900 180.33 100 2.02 30,743,198 0.2%
12/06/2026 20(0%) 1,400 0.03 1,400 28 0 0 30,744,598 0.2%
11/06/2026 20(-1.48%) 0 0 0 0 0 0 30,744,198 0.2%
10/06/2026 20.3(2.01%) 2,900 0.06 2,900 58.08 0 0 30,736,298 0.21%
09/06/2026 19.9(0%) -400 -0.01 900 17.64 1,300 25.77 30,736,298 0.21%
08/06/2026 19.9(-1.%) -10,800 -0.21 0 0 10,800 214.93 30,736,298 0.21%
05/06/2026 20.1(-0.5%) 0 0 0 0 0 0 30,736,298 0.21%
04/06/2026 20.2(0.5%) 0 0 0 0 0 0 30,736,298 0.21%
03/06/2026 20.1(0.25%) 7,400 0.15 30,000 600 22,600 452 30,742,298 0.2%
02/06/2026 20.05(-0.25%) 0 0 0 0 0 0 30,742,098 0.2%
01/06/2026 20.1(0.5%) -1,400 -0.03 0 0 1,400 28.06 30,739,298 0.21%
29/05/2026 20(-2.2%) -200 0 500 10.23 700 14.31 30,737,798 0.21%
28/05/2026 20.45(0.25%) -2,800 -0.06 0 0 2,800 57.39 30,737,798 0.21%
27/05/2026 20.4(-0.24%) -1,500 -0.03 400 8.12 1,900 38.75 30,737,798 0.21%
26/05/2026 20.45(0.49%) 500 0.01 500 10.2 0 0 30,738,298 0.21%
25/05/2026 20.35(-1.21%) 2,200 0.05 2,200 45.32 0 0 30,740,098 0.21%
22/05/2026 20.6(0.24%) 900 0.02 1,900 38.57 1,000 20.44 30,740,698 0.21%
21/05/2026 20.55(-1.2%) -400 -0.01 0 0 400 8.33 30,738,998 0.21%
20/05/2026 20.8(-2.35%) -300 -0.01 900 18.99 1,200 25.26 30,738,898 0.21%
19/05/2026 21.3(-0.23%) -1,700 -0.04 0 0 1,700 36.3 30,737,798 0.21%
18/05/2026 21.35(-0.47%) -100 0 2,700 56.68 2,800 59.71 30,737,798 0.21%
15/05/2026 21.45(-0.69%) -1,100 -0.02 0 0 1,100 23.72 30,737,798 0.21%
14/05/2026 21.6(2.86%) 1,700 0.04 1,700 36.72 0 0 30,739,498 0.21%
13/05/2026 21(-1.64%) 0 0 0 0 0 0 30,739,198 0.21%
12/05/2026 21.35(-0.7%) 3,900 0.08 3,900 82.9 0 0 30,727,698 0.23%
11/05/2026 21.5(-0.92%) -300 -0.01 0 0 300 6.45 30,700,598 0.27%
08/05/2026 21.7(0.46%) -15,400 -0.34 0 0 15,400 336.35 30,681,298 0.3%
07/05/2026 21.6(0%) -27,100 -0.59 0 0 27,100 590.65 30,612,798 0.41%
06/05/2026 21.6(0%) -19,300 -0.41 0 0 19,300 414.7 30,612,798 0.41%
05/05/2026 21.6(0.47%) -68,500 -1.46 0 0 68,500 1,455.94 30,612,798 0.41%
04/05/2026 21.5(0%) 11,400 0.24 11,400 241.91 0 0 30,562,498 0.49%
29/04/2026 21.5(0.23%) 25,900 0.55 29,700 629.64 3,800 81.38 30,543,898 0.52%
28/04/2026 21.45(-2.5%) -61,700 -1.33 0 0 61,700 1,332.65 30,538,498 0.53%
27/04/2026 22(0%) 0 0 0 0 0 0 30,471,598 0.63%
24/04/2026 22(-0.23%) -44,500 -0.97 0 0 44,500 967.04 30,471,598 0.63%
23/04/2026 22.05(0.23%) -5,400 -0.12 4,300 93.41 9,700 212.05 30,462,898 0.65%
22/04/2026 22(-0.9%) -66,900 -1.47 0 0 66,900 1,467.08 30,430,298 0.7%
21/04/2026 22.2(0%) -8,700 -0.19 0 0 8,700 192.53 30,397,198 0.75%
20/04/2026 22.2(-0.67%) -32,600 -0.73 21,000 469.35 53,600 1,194.74 30,175,798 1.1%
17/04/2026 22.35(0.45%) -33,100 -0.74 0 0 33,100 741.93 30,175,598 1.1%
16/04/2026 22.25(-2.2%) -221,400 -4.98 0 0 221,400 4,976.73 30,145,998 1.15%
15/04/2026 22.75(-0.44%) -200 0 0 0 200 4.6 30,144,898 1.15%
14/04/2026 22.85(0.22%) -29,600 -0.67 0 0 29,600 674.24 30,132,198 1.17%
13/04/2026 22.8(-0.22%) -1,100 -0.03 22,400 511.38 23,500 538.86 30,111,798 1.2%
10/04/2026 22.85(-1.93%) -12,700 -0.29 0 0 12,700 293.69 30,111,798 1.2%
09/04/2026 23.3(1.08%) -20,400 -0.47 0 0 20,400 468.68 30,111,798 1.2%
08/04/2026 23.05(0.66%) 42,000 0.97 45,100 1,047.24 3,100 72.54 30,153,798 1.14%
07/04/2026 22.9(0.44%) 4,000 0.09 8,200 188.6 4,200 95.76 30,138,198 1.16%

» Nhà đầu tư nước ngoài

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh