Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
05/12/2025 23.55(-1.46%) -17,900 -0.42 100 2.36 18,000 426.61 29,114,698 2.79%
04/12/2025 23.9(0.21%) 15,060 0.36 18,700 446.55 3,640 87 29,129,758 2.76%
03/12/2025 23.85(0%) 21,600 0.51 29,500 698.45 7,900 188.86 29,109,858 2.79%
02/12/2025 23.85(1.27%) 5,900 0.14 22,800 538.75 16,900 400.06 29,115,758 2.78%
01/12/2025 23.55(0.21%) -41,500 -1.01 36,200 853.78 77,700 1,858.79 29,115,758 2.78%
28/11/2025 23.5(1.29%) 2,500 0.06 5,200 120.91 2,700 62.73 29,118,258 2.78%
27/11/2025 23.2(-1.69%) 2,400 0.06 7,300 171.56 4,900 115.28 29,120,658 2.78%
26/11/2025 23.6(2.61%) 1,300 0.03 8,200 190.07 6,900 161.29 29,115,858 2.78%
25/11/2025 23(-2.54%) 40,300 0.94 46,500 1,079.34 6,200 144.17 29,156,158 2.72%
24/11/2025 23.6(-0.21%) -6,100 -0.14 1,000 23.8 7,100 167.3 29,156,158 2.72%
21/11/2025 23.65(-0.21%) 2,500 0.06 29,300 688.96 26,800 629.23 29,158,658 2.72%
20/11/2025 23.7(-0.21%) 4,600 0.11 6,300 148.68 1,700 40.12 29,159,458 2.72%
19/11/2025 23.75(1.06%) 68,100 1.61 74,500 1,758.57 6,400 150.83 29,216,658 2.62%
18/11/2025 23.5(-0.84%) -3,800 -0.09 5,800 136.06 9,600 225.9 29,216,658 2.62%
17/11/2025 23.7(1.72%) -10,900 -0.26 3,400 79.78 14,300 338.81 29,198,558 2.65%
14/11/2025 23.3(0.43%) 27,300 0.64 29,900 697.14 2,600 61.04 29,216,958 2.62%
13/11/2025 23.2(1.31%) -18,100 -0.44 30,600 702 48,700 1,140.22 29,189,058 2.67%
12/11/2025 22.9(2.23%) -8,900 -0.21 33,200 754.21 42,100 968.09 29,189,058 2.67%
11/11/2025 22.4(-0.22%) -27,900 -0.62 0 0 27,900 624.68 29,178,658 2.68%
10/11/2025 22.45(-0.44%) 26,400 0.59 47,700 1,073.64 21,300 480.2 29,205,058 2.64%
07/11/2025 22.55(-0.66%) -10,400 -0.23 24,700 558.87 35,100 792.53 29,205,058 2.64%
06/11/2025 22.7(-0.22%) 28,000 0.64 32,700 743.51 4,700 107.11 29,233,058 2.6%
05/11/2025 22.75(-1.3%) 15,900 0.36 30,000 683.02 14,100 321.84 29,240,858 2.59%
04/11/2025 23.05(5.49%) 30,500 0.68 89,700 2,013.63 59,200 1,332.64 29,271,358 2.54%
03/11/2025 21.85(-6.82%) -8,100 -0.23 45,200 1,011.31 53,300 1,243.6 29,271,358 2.54%
31/10/2025 23.45(-1.88%) 31,700 0.74 61,700 1,457.98 30,000 714.57 29,303,058 2.49%
30/10/2025 23.9(-2.25%) 20,000 0.48 29,500 709.53 9,500 228.42 29,353,058 2.41%
29/10/2025 24.45(3.16%) 37,000 0.88 66,400 1,592.5 29,400 716.3 29,384,758 2.36%
28/10/2025 23.7(1.07%) 25,500 0.59 67,700 1,575.89 42,200 981.79 29,470,258 2.22%
27/10/2025 23.45(-2.09%) -5,300 -0.14 67,700 1,591.32 73,000 1,736.15 29,334,658 2.44%
24/10/2025 23.95(-0.21%) -84,600 -1.96 102,400 2,435.77 187,000 4,393.87 29,334,658 2.44%
23/10/2025 24(0%) -135,600 -3.24 1,100 26.42 136,700 3,270.27 29,334,658 2.44%
22/10/2025 24(0.42%) 30,300 0.72 43,400 1,027.97 13,100 310.08 29,364,958 2.39%
21/10/2025 23.9(3.69%) 174,100 4.04 218,200 5,071.91 44,100 1,028.93 29,471,258 2.22%
20/10/2025 23.05(-5.92%) 173,800 4.21 328,200 7,988.56 154,400 3,778.95 29,570,558 2.06%
17/10/2025 24.5(-1.61%) -67,800 -1.69 6,200 153.94 74,000 1,843.98 29,544,358 2.1%
16/10/2025 24.9(1.01%) -74,500 -1.84 38,300 948.99 112,800 2,785.57 29,494,058 2.18%
15/10/2025 24.65(-1.6%) -26,200 -0.66 43,900 1,090.49 70,100 1,753.07 29,494,058 2.18%
14/10/2025 25.05(-2.72%) -50,300 -1.28 96,600 2,494.06 146,900 3,775.29 29,494,058 2.18%
13/10/2025 25.75(-0.96%) 5,600 0.14 47,600 1,224.2 42,000 1,079.34 29,499,658 2.18%
10/10/2025 26(0.97%) 48,100 1.25 157,200 4,119.69 109,100 2,868.28 29,519,358 2.14%
09/10/2025 25.75(-0.58%) 69,600 1.83 142,000 3,705.06 72,400 1,875.87 29,588,958 2.03%
08/10/2025 25.9(-0.19%) -28,400 -0.73 23,100 594.15 51,500 1,328.87 29,588,958 2.03%
07/10/2025 25.95(1.76%) 69,700 1.76 130,400 3,350.58 60,700 1,591.1 29,577,758 2.05%
06/10/2025 25.5(2.41%) 24,900 0.63 39,700 1,004.58 14,800 372.22 29,602,658 2.01%
03/10/2025 24.9(-2.92%) -80,900 -2.05 8,200 206.22 89,100 2,258.46 29,593,658 2.03%
02/10/2025 25.65(0.39%) 48,000 1.22 144,100 3,681.02 96,100 2,457.2 29,641,658 1.95%
01/10/2025 25.55(1.59%) -9,000 -0.23 12,100 305.21 21,100 532.89 29,634,058 1.96%
30/09/2025 25.15(0%) 33,800 0.81 137,700 3,401.23 103,900 2,589.85 29,667,858 1.91%
29/09/2025 25.15(-2.71%) -7,600 -0.2 27,900 717.65 35,500 915.7 29,667,858 1.91%
26/09/2025 25.85(0.58%) 206,200 5.31 270,800 7,008.39 64,600 1,697.93 29,864,858 1.6%
25/09/2025 25.7(0.98%) 22,100 0.57 82,700 2,122.62 60,600 1,554.18 29,876,158 1.58%
24/09/2025 25.45(4.09%) -9,200 -0.23 25,500 628.19 34,700 860.08 29,829,358 1.65%
23/09/2025 24.45(-1.01%) -10,800 -0.27 3,900 96.27 14,700 363.17 29,829,358 1.65%
22/09/2025 24.7(-1.79%) -46,800 -1.16 101,400 2,525.6 148,200 3,681.7 29,764,458 1.75%
19/09/2025 25.15(-0.98%) 10,600 0.27 15,700 395.85 5,100 130.68 29,723,658 1.82%
18/09/2025 25.4(0%) -64,900 -1.66 48,600 1,227.99 113,500 2,889.57 29,509,358 2.16%
17/09/2025 25.4(-3.42%) -51,400 -1.34 46,800 1,207.34 98,200 2,547.29 29,509,358 2.16%
16/09/2025 26.3(-2.23%) -214,300 -5.7 25,100 662.74 239,400 6,367.33 29,509,158 2.16%
15/09/2025 26.9(1.32%) 74,900 1.99 122,500 3,255.07 47,600 1,264.79 29,490,858 2.19%
12/09/2025 26.55(2.51%) -200 -0.05 231,600 6,143.23 231,800 6,195.75 29,444,658 2.26%
11/09/2025 25.9(2.37%) -93,200 -2.27 179,400 4,542.05 272,600 6,814.41 29,398,158 2.34%
10/09/2025 25.3(1.%) -46,200 -1.17 65,300 1,658.98 111,500 2,826.88 29,398,158 2.34%
09/09/2025 25.05(-0.79%) -46,500 -1.17 17,600 440.73 64,100 1,612.48 29,398,158 2.34%
08/09/2025 25.25(-1.37%) 28,800 0.75 118,500 3,045.48 89,700 2,295.68 29,426,958 2.29%
05/09/2025 25.6(1.39%) 161,100 4.16 233,000 6,007.7 71,900 1,843.03 29,588,058 2.03%
04/09/2025 25.25(1%) 144,300 3.61 158,100 3,953.65 13,800 344.74 29,666,458 1.91%
03/09/2025 25(2.04%) 165,100 4.08 171,600 4,240.24 6,500 160.23 29,771,758 1.74%
29/08/2025 24.5(0.2%) -65,900 -1.63 55,900 1,380.45 121,800 3,015.11 29,524,958 2.13%
28/08/2025 24.45(0.41%) -59,800 -1.46 0 0 59,800 1,462.91 29,494,958 2.18%
27/08/2025 24.35(-1.62%) -246,800 -6.1 0 0 246,800 6,096 29,484,858 2.2%
26/08/2025 24.75(3.77%) -30,000 -0.72 76,300 1,858.88 106,300 2,579.41 29,484,858 2.2%
25/08/2025 23.85(-0.83%) -10,100 -0.26 86,700 2,098.56 96,800 2,360.25 29,140,758 2.74%
22/08/2025 24.05(-3.8%) 291,800 7 394,000 9,522.14 102,200 2,518.05 29,292,858 2.5%
21/08/2025 25(-3.29%) -344,100 -8.72 204,900 5,162.99 549,000 13,879.98 29,292,858 2.5%
20/08/2025 25.85(-5.14%) -139,700 -3.91 219,800 5,629.86 359,500 9,536.46 29,292,858 2.5%
19/08/2025 27.25(-0.18%) 121,600 3.33 179,600 4,928.34 58,000 1,596.72 29,414,458 2.31%
18/08/2025 27.3(1.11%) 376,100 10.36 540,900 14,881.94 164,800 4,523.03 29,790,558 1.71%
15/08/2025 27(-2.17%) 72,000 1.88 248,900 6,754.62 176,900 4,879.12 29,862,558 1.6%
14/08/2025 27.6(0.73%) 215,700 5.99 227,200 6,310.55 11,500 320.97 30,078,258 1.26%
13/08/2025 27.4(0.37%) 181,300 4.94 210,700 5,740.89 29,400 803.4 30,194,858 1.07%
12/08/2025 27.3(0.37%) 37,000 1 182,700 4,930.93 145,700 3,929.36 29,882,358 1.57%
11/08/2025 27.2(0.18%) -218,700 -6.01 13,500 368.36 232,200 6,381.6 29,882,358 1.57%
08/08/2025 27.15(-1.81%) -349,500 -9.54 64,100 1,735.1 413,600 11,272.1 29,882,358 1.57%
07/08/2025 27.65(2.79%) 54,100 1.47 151,900 4,110.91 97,800 2,636.49 29,936,458 1.48%
06/08/2025 26.9(1.89%) 70,100 1.79 244,600 6,435.59 174,500 4,645.15 29,708,158 1.84%
05/08/2025 26.4(-3.83%) 21,500 0.31 413,600 10,939.08 392,100 10,631.21 29,729,658 1.81%
04/08/2025 27.45(6.81%) -298,400 -7.85 40,100 1,060.72 338,500 8,906.49 29,665,858 1.91%
01/08/2025 25.7(2.39%) 42,300 1.11 192,500 4,954.35 150,200 3,844.22 29,708,158 1.84%
31/07/2025 25.1(-0.59%) -63,800 -1.61 30,100 749.15 93,900 2,354.55 29,708,158 1.84%
30/07/2025 25.25(-2.13%) 23,200 0.57 176,400 4,445.39 153,200 3,875.35 29,225,058 2.61%
29/07/2025 25.8(0.98%) 427,700 11.07 718,500 18,802.2 290,800 7,736.6 29,652,758 1.93%
28/07/2025 25.55(-1.16%) -506,300 -12.92 28,600 726.52 534,900 13,651.41 29,652,758 1.93%
25/07/2025 25.85(1.77%) 29,100 0.69 160,000 4,153.45 130,900 3,462.18 29,681,858 1.89%
24/07/2025 25.4(1.4%) 214,300 5.41 292,200 7,379.33 77,900 1,966.05 30,869,998 0.02%
23/07/2025 25.05(1.62%) 243,400 5.99 563,800 14,100.82 320,400 8,109.47 30,869,998 0.02%
22/07/2025 24.65(-1.%) -126,200 -3.14 85,800 2,115.06 212,000 5,258.98 30,869,998 0.02%
21/07/2025 24.9(-2.16%) -154,500 -3.95 12,700 319.19 167,200 4,270.66 30,869,998 0.02%
18/07/2025 25.45(2.21%) 306,100 7.68 365,500 9,165.02 59,400 1,481.79 30,869,998 0.01%
17/07/2025 24.9(1.63%) 171,200 4.35 284,800 7,165.29 113,600 2,819.99 30,869,998 0.01%
16/07/2025 24.55(2.29%) 74,800 0.66 106,500 1,423.92 31,700 760.22 30,303,258 0.9%
15/07/2025 24.2(-0.82%) 4,500 -0.13 24,000 82.79 19,500 215.82 30,354,358 0.82%
14/07/2025 24.4(0.83%) 103,300 2.47 113,600 2,716.04 10,300 246.11 30,869,998 0.01%
11/07/2025 24.2(-2.81%) -31,400 -0.78 0 0 31,400 780.05 30,869,998 0.01%
10/07/2025 24.9(1.01%) 46,900 1.16 67,500 1,669.29 20,600 508.59 30,869,998 0.01%
09/07/2025 24.65(-1.4%) -337,200 -8.38 3,900 97.11 341,100 8,474.6 30,869,998 0.01%
08/07/2025 25(-1.19%) -87,920 -2.2 18,300 457.47 106,220 2,661.95 30,869,998 0.01%
07/07/2025 25.3(0.4%) -132,900 -3.37 0 0 132,900 3,372.44 30,869,998 0.01%
04/07/2025 25.2(3.28%) 325,300 8.03 377,400 9,315.89 52,100 1,281.66 30,869,998 0.01%
03/07/2025 24.4(0.21%) 131,300 3.21 172,700 4,238.12 41,400 1,023.86 30,869,998 0.01%
02/07/2025 24.35(0%) 34,500 0.83 42,300 1,022.36 7,800 187.99 30,869,998 0.01%
01/07/2025 24.35(-0.41%) -143,700 -3.5 70,700 1,751.49 214,400 5,249.62 30,869,998 0.01%
30/06/2025 24.45(0%) 13,100 0.31 61,800 1,510.12 48,700 1,201.55 30,869,998 0.01%
27/06/2025 24.45(-0.2%) -120,400 -2.94 0 0 120,400 2,940.25 30,869,998 0.01%
26/06/2025 24.5(0.62%) -66,400 -1.63 112,700 2,754.39 179,100 4,385.25 30,869,998 0.02%
25/06/2025 24.35(-1.42%) -30,400 -0.79 129,900 3,232.18 160,300 4,017.33 30,869,998 0.02%
24/06/2025 24.7(-1.59%) -321,300 -7.97 800 19.88 322,100 7,993.47 30,869,998 0.02%
23/06/2025 25.1(6.36%) 195,600 4.67 367,600 8,858.02 172,000 4,189.11 30,869,998 0.01%
20/06/2025 23.6(1.29%) 65,300 1.54 158,700 3,737.19 93,400 2,199.14 30,869,998 0.02%
19/06/2025 23.3(-1.06%) 79,500 1.84 158,200 3,673.41 78,700 1,836.98 30,869,998 0.02%
18/06/2025 23.55(-2.48%) -205,500 -4.9 80,000 1,935.39 285,500 6,830.94 30,869,998 0.02%
17/06/2025 24.15(1.9%) -179,300 -4.32 228,200 5,485.04 407,500 9,809.26 30,869,998 0.02%
16/06/2025 23.7(0%) -2,600 -0.04 152,000 3,630.84 154,600 3,667.62 30,869,998 0.02%
13/06/2025 23.7(-2.87%) 149,200 3.54 237,300 5,685.15 88,100 2,147.82 30,869,998 0%
12/06/2025 24.4(1.88%) 171,600 4.1 306,900 7,438.79 135,300 3,339.57 30,869,998 0.01%
11/06/2025 23.95(6.92%) 205,700 4.81 297,000 6,894.16 91,300 2,086.95 30,869,998 0.02%
10/06/2025 22.4(2.99%) -36,500 -0.86 208,800 4,686.33 245,300 5,548.12 30,869,998 0.02%
09/06/2025 21.75(0.93%) -317,200 -6.93 133,300 2,926.5 450,500 9,852.01 30,869,998 0.02%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh