Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
05/12/2025 27.95(2.01%) 133,701 3.66 671,200 18,735.27 537,499 15,072.87 180,932,133 1.99%
04/12/2025 27.4(-0.72%) -550,380 -15.27 7,820 216.46 558,200 15,486.73 180,671,543 2.06%
03/12/2025 27.6(0.18%) 202,200 5.6 299,900 8,302.39 97,700 2,706.58 180,873,743 2%
02/12/2025 27.55(0.18%) -260,590 -7.16 47,610 1,301 308,200 8,461.4 180,839,343 2.01%
01/12/2025 27.5(3.19%) 485,440 13.39 1,133,300 30,881.81 647,860 17,487.2 180,941,488 1.99%
28/11/2025 26.65(-0.19%) -34,400 -0.93 70,400 1,876.08 104,800 2,802.25 180,941,488 1.99%
27/11/2025 26.7(-1.66%) -383,295 -10.3 26,700 719.68 409,995 11,023.76 180,845,088 2.01%
26/11/2025 27.15(2.45%) 44,900 1.22 286,500 7,667.66 241,600 6,447.08 180,502,388 2.1%
25/11/2025 26.5(-2.57%) -96,400 -2.66 149,200 3,987.44 245,600 6,648.01 180,048,588 2.22%
24/11/2025 27.2(0.74%) -387,600 -10.55 83,500 2,292.54 471,100 12,838.79 179,686,288 2.31%
21/11/2025 27(0.37%) -453,800 -12.24 37,500 1,003.68 491,300 13,246.45 179,312,488 2.41%
20/11/2025 26.9(-1.1%) -362,300 -9.75 12,300 331.84 374,600 10,078 179,003,988 2.49%
19/11/2025 27.2(2.45%) -373,800 -10.26 296,000 7,998.32 669,800 18,262.31 178,782,988 2.55%
18/11/2025 26.55(0.38%) -308,500 -8.25 187,700 4,969.24 496,200 13,214.28 178,723,188 2.56%
17/11/2025 26.45(1.15%) -221,000 -5.8 68,900 1,814.44 289,900 7,617.22 178,723,188 2.56%
14/11/2025 26.15(0.38%) -59,800 -1.56 161,900 4,220.06 221,700 5,777.02 178,603,888 2.59%
13/11/2025 26.05(2.56%) 207,700 5.38 474,100 12,270.76 266,400 6,894.51 178,767,788 2.55%
12/11/2025 25.4(0.99%) -119,300 -2.99 99,800 2,541.09 219,100 5,531.9 178,767,788 2.55%
11/11/2025 25.15(0%) -43,800 -1.1 300 7.56 44,100 1,109.75 178,122,788 2.72%
10/11/2025 25.15(0.2%) 12,200 0.31 69,900 1,763.27 57,700 1,451.94 177,828,988 2.79%
07/11/2025 25.1(-2.52%) -645,000 -16.46 82,600 2,072.83 727,600 18,528.84 177,774,138 2.81%
06/11/2025 25.75(-0.19%) -306,000 -7.89 28,000 719.68 334,000 8,605.32 177,774,138 2.81%
05/11/2025 25.8(-2.09%) -54,850 -1.45 84,700 2,217.42 139,550 3,666.97 177,517,748 2.88%
04/11/2025 26.35(2.13%) 153,500 3.94 212,400 5,458.28 58,900 1,516.86 177,671,248 2.84%
03/11/2025 25.8(-2.82%) -256,390 -6.76 119,810 3,112.03 376,200 9,867.25 177,045,224 3%
31/10/2025 26.55(0.57%) 214,200 5.7 399,400 10,634.94 185,200 4,937.82 177,093,024 2.99%
30/10/2025 26.4(-1.31%) -626,024 -16.6 63,800 1,682.54 689,824 18,283.39 176,886,759 3.04%
29/10/2025 26.75(3.68%) -166,400 -4.43 264,900 6,959.03 431,300 11,389.85 176,886,759 3.04%
28/10/2025 25.8(0.98%) -206,265 -5.26 144,300 3,683.72 350,565 8,948.17 176,666,759 3.1%
27/10/2025 25.55(0%) 322,100 8.26 372,500 9,552.81 50,400 1,293.95 176,655,459 3.1%
24/10/2025 25.55(-0.58%) -220,000 -5.63 60,900 1,554.64 280,900 7,186.41 176,608,659 3.11%
23/10/2025 25.7(0.39%) -333,400 -8.72 199,800 5,174.47 533,200 13,891.21 176,608,659 3.11%
22/10/2025 25.6(-0.39%) -46,800 -1.21 83,700 2,143.07 130,500 3,348.61 176,172,984 3.22%
21/10/2025 25.7(2.59%) 325,000 8.2 549,000 13,875.39 224,000 5,678.22 175,839,764 3.31%
20/10/2025 25.05(-6.88%) -435,675 -11.96 245,200 6,316.8 680,875 18,272.77 175,692,164 3.35%
17/10/2025 26.9(-0.37%) -658,220 -17.82 155,600 4,216.23 813,820 22,036.24 174,831,909 3.57%
16/10/2025 27(0%) -147,600 -3.98 217,200 5,875.14 364,800 9,856.14 174,831,909 3.57%
15/10/2025 27(-0.74%) -860,255 -23.32 12,100 328.84 872,355 23,649.68 174,649,124 3.62%
14/10/2025 27.2(-0.91%) 57,365 1.62 637,910 17,491.96 580,545 15,873.7 174,194,491 3.74%
13/10/2025 27.45(-0.72%) -182,785 -5 10,615 289.01 193,400 5,287.72 173,509,791 3.92%
10/10/2025 27.65(-0.54%) -511,998 -14.16 102 2.82 512,100 14,165.53 173,509,791 3.92%
09/10/2025 27.8(1.09%) -684,700 -19.11 269,200 7,482.48 953,900 26,594.1 173,494,289 3.92%
08/10/2025 27.5(1.1%) 272,640 7.45 367,800 10,090.48 95,160 2,641.76 173,696,729 3.87%
07/10/2025 27.2(-1.45%) -15,502 -0.43 14,900 408.55 30,402 836.22 173,696,729 3.87%
06/10/2025 27.6(2.6%) -70,200 -1.92 60,000 1,648.49 130,200 3,565.2 173,212,534 3.99%
03/10/2025 26.9(-0.19%) 365,000 9.8 486,000 13,056.26 121,000 3,258.26 173,527,144 3.91%
02/10/2025 26.95(-1.64%) -484,195 -13.16 21,205 574.6 505,400 13,738.61 172,973,461 4.06%
01/10/2025 27.4(0.55%) -50,390 -1.38 196,100 5,370.11 246,490 6,749.65 172,973,461 4.06%
30/09/2025 27.25(-1.98%) -553,683 -15.19 109,300 2,980.02 662,983 18,166.57 172,477,570 4.19%
29/09/2025 27.8(2.21%) 80,000 2.2 416,000 11,546.89 336,000 9,348.94 172,557,570 4.16%
26/09/2025 27.2(-1.81%) -495,891 -13.74 10,700 296.88 506,591 14,038.04 172,548,370 4.17%
25/09/2025 27.7(0.54%) 337,235 9.31 413,300 11,420.94 76,065 2,107.3 172,643,605 4.14%
24/09/2025 27.55(1.29%) -9,200 -0.25 103,300 2,812.2 112,500 3,065.91 172,387,705 4.21%
23/09/2025 27.2(0%) -242,000 -6.65 0 0 242,000 6,648.62 172,387,705 4.21%
22/09/2025 27.2(-2.33%) -255,900 -7.03 270,400 7,310.98 526,300 14,338.71 172,387,705 4.21%
19/09/2025 27.85(-0.18%) 51,500 1.44 210,300 5,887.99 158,800 4,448.21 172,096,625 4.28%
18/09/2025 27.9(-1.06%) 29,100 0.78 288,400 8,089.4 259,300 7,304.53 171,694,227 4.39%
17/09/2025 28.2(-2.76%) -342,880 -9.83 173,800 5,000.04 516,680 14,833.85 171,669,212 4.4%
16/09/2025 29(-1.02%) -431,498 -12.82 999,600 29,257.44 1,431,098 42,077.93 171,221,956 4.51%
15/09/2025 29.3(0.51%) -25,015 -0.77 650,585 19,110.55 675,600 19,881.54 171,221,956 4.51%
12/09/2025 29.15(-0.85%) -447,256 -13.12 210,619 6,139.85 657,875 19,260.79 171,221,956 4.51%
11/09/2025 29.4(0%) 222,315 6.46 522,215 15,161.29 299,900 8,699.74 171,444,271 4.45%
10/09/2025 29.4(3.34%) 531,701 15.6 1,390,801 40,204.36 859,100 24,600.13 171,975,972 4.32%
09/09/2025 28.45(5.76%) 2,015,610 56.4 2,082,300 58,273.16 66,690 1,872.73 173,967,255 3.8%
08/09/2025 26.9(-3.06%) 7,500 0.08 375,725 10,243.32 368,225 10,160.14 173,616,493 3.89%
05/09/2025 27.75(-0.89%) -24,327 -0.63 463,000 13,089.16 487,327 13,717.21 173,616,493 3.89%
04/09/2025 28(-0.71%) -358,262 -10.09 4,650 131.34 362,912 10,217.51 173,009,893 4.05%
03/09/2025 28.2(1.62%) 90,400 2.53 106,200 2,977.29 15,800 444.05 172,985,394 4.05%
29/08/2025 27.75(0.54%) -606,600 -17.15 183,700 5,140.38 790,300 22,291.53 172,042,994 4.3%
28/08/2025 27.6(1.1%) -114,899 -3.16 22,101 610.46 137,000 3,768.29 172,042,994 4.3%
27/08/2025 27.3(-0.55%) -942,400 -25.75 9,700 265.12 952,100 26,017.01 170,967,794 4.58%
26/08/2025 27.45(4.57%) 415,300 11.09 578,500 15,468.71 163,200 4,383.24 171,382,794 5.14%
25/08/2025 26.25(-4.55%) -1,075,800 -29.46 3,200 88.12 1,079,000 29,551.13 171,382,794 5.14%
22/08/2025 27.5(0.18%) 843,200 23.08 1,273,600 34,983.81 430,400 11,906.84 150,265,010 4.1%
21/08/2025 27.45(-3.35%) 123,700 3.35 428,400 11,870.74 304,700 8,524.49 149,795,970 4.24%
20/08/2025 28.4(-3.07%) -214,610 -6.24 713,800 20,692.98 928,410 26,930.09 149,643,670 4.29%
19/08/2025 29.3(-0.51%) -593,640 -17.51 80,860 2,384.9 674,500 19,895.28 149,426,970 4.35%
18/08/2025 29.45(-2.97%) -153,200 -4.66 117,700 3,485.54 270,900 8,141.82 149,426,970 4.35%
15/08/2025 30.35(-2.88%) -216,700 -6.75 192,000 5,891.16 408,700 12,641.88 148,714,710 4.56%
14/08/2025 31.25(0.97%) 630,240 19.73 1,288,840 40,440.23 658,600 20,710.31 148,991,260 4.48%
13/08/2025 30.95(-0.96%) -712,260 -22.02 394,085 12,093.15 1,106,345 34,116.83 147,349,180 4.97%
12/08/2025 31.25(0.81%) -353,690 -10.91 358,510 11,057.18 712,200 21,965.78 147,064,435 5.06%
11/08/2025 31(0.16%) -1,642,080 -51.36 53,100 1,661.9 1,695,180 53,022.76 144,984,640 5.68%
08/08/2025 30.95(2.31%) -285,345 -8.83 945,555 29,130.18 1,230,900 37,957.07 144,749,840 5.75%
07/08/2025 30.25(1.34%) -2,080,995 -62.86 873,200 26,830.65 2,954,195 89,689.87 143,166,640 6.22%
06/08/2025 34.35(1.48%) -234,800 -7.94 1,469,000 50,068.39 1,703,800 58,011.06 143,046,740 6.26%
05/08/2025 33.85(-1.88%) -1,583,700 -54.98 1,200,400 41,286.88 2,784,100 96,269.74 143,046,740 6.26%
04/08/2025 34.5(0.88%) -119,900 -4.13 540,400 18,588.69 660,300 22,719.31 142,812,800 6.33%
01/08/2025 34.2(1.79%) 575,800 19.48 1,248,100 42,539.75 672,300 23,062.69 143,388,600 6.16%
31/07/2025 33.6(-1.61%) -233,940 -8.12 363,900 12,199.07 597,840 20,319.99 143,388,600 6.16%
30/07/2025 34.15(2.09%) 595,270 19.98 1,966,700 66,618.76 1,371,430 46,639.03 142,773,360 6.34%
29/07/2025 33.45(-6.95%) 841,000 28.94 1,778,100 62,215.61 937,100 33,279.12 143,614,760 6.09%
28/07/2025 35.95(0.28%) -1,210,510 -43.22 197,000 7,023.52 1,407,510 50,246.01 143,490,460 6.12%
25/07/2025 35.85(4.52%) 141,515 4.39 1,321,300 46,761.22 1,179,785 42,371.27 143,631,975 6.08%
24/07/2025 34.3(-0.72%) -124,300 -4.31 5,200 178.32 129,500 4,484.26 143,631,975 6.08%
23/07/2025 34.55(2.07%) 1,735,100 58.97 1,938,200 65,852.52 203,100 6,887.37 144,376,095 5.86%
22/07/2025 33.85(2.89%) 413,400 13 1,716,700 55,964.55 1,303,300 42,968.27 144,575,995 5.8%
21/07/2025 32.9(-2.37%) -990,980 -33.11 212,620 7,082.04 1,203,600 40,191.57 143,661,295 6.07%
18/07/2025 33.7(-0.88%) -213,500 -7.22 2,500 84.68 216,000 7,307.25 143,661,295 6.07%
17/07/2025 34(1.19%) -915,500 -31.68 680,700 22,943.51 1,596,200 54,619.95 142,818,295 6.33%
16/07/2025 33.6(0%) 404,800 13.6 480,900 16,171.36 76,100 2,572.98 142,322,995 6.47%
15/07/2025 33.6(-1.47%) -844,000 -28.64 147,200 5,039.12 991,200 33,683.59 142,269,011 6.49%
14/07/2025 34.1(1.19%) -900,100 -30.82 428,900 14,449.51 1,329,000 45,268.4 142,269,011 6.49%
11/07/2025 33.7(0.45%) -53,984 -2.03 628,200 21,127.64 682,184 23,159.18 142,075,086 6.55%
10/07/2025 33.55(-1.32%) 277,000 9.23 917,900 30,927.95 640,900 21,697.92 141,581,086 6.7%
09/07/2025 34(-2.16%) -193,925 -6.72 611,600 20,853.84 805,525 27,577.9 141,581,286 6.7%
08/07/2025 34.75(0%) -771,000 -26.93 368,000 12,848.27 1,139,000 39,778.41 141,581,286 6.7%
07/07/2025 34.75(0.43%) 686,100 23.73 1,214,400 42,010.68 528,300 18,277.01 142,267,386 6.49%
04/07/2025 34.6(0.87%) 938,100 32.37 1,219,100 42,096.64 281,000 9,731.27 143,049,771 6.26%
03/07/2025 34.3(-0.87%) 2,057,900 71.27 2,842,100 98,647.81 784,200 27,379.91 145,107,671 5.64%
02/07/2025 34.6(-0.29%) -155,715 -5.35 154,600 5,397.98 310,315 10,748.14 145,107,671 5.64%
01/07/2025 34.7(2.06%) 1,331,555 45.48 1,730,420 59,123.24 398,865 13,645.57 146,439,226 5.24%
30/06/2025 34(6.25%) 3,136,000 105.27 3,588,500 120,270.24 452,500 14,995.92 149,575,226 4.31%
27/06/2025 32(0.31%) 573,400 18.28 1,436,900 46,026.22 863,500 27,742.44 148,979,926 4.48%
26/06/2025 31.9(0.95%) 472,200 14.88 905,800 28,513.79 433,600 13,636.9 149,452,126 4.34%
25/06/2025 31.6(-0.63%) -1,168,700 -37.55 842,500 26,786.93 2,011,200 64,334.1 149,402,126 4.36%
24/06/2025 31.8(-0.16%) 1,109,200 35.28 1,563,100 49,706.02 453,900 14,428.2 150,511,326 4.03%
23/06/2025 31.85(4.08%) 1,366,000 42.86 2,015,200 63,162.7 649,200 20,299.9 151,844,126 3.63%
20/06/2025 30.6(2.17%) 4,054,825 124.02 4,119,300 125,965.6 64,475 1,942.3 155,387,651 2.57%
19/06/2025 29.95(-1.64%) -33,200 -1.03 845,100 25,239.95 878,300 26,272.23 154,585,451 2.81%
18/06/2025 30.45(0%) -511,300 -15.65 566,900 17,549.09 1,078,200 33,198.17 153,735,551 3.06%
17/06/2025 30.45(-0.98%) -802,200 -24.63 1,600 49.2 803,800 24,682.37 153,735,551 3.06%
16/06/2025 30.75(1.32%) -849,900 -26.08 56,600 1,722.96 906,500 27,798.22 152,317,350 3.49%
13/06/2025 30.35(-0.82%) 1,387,800 42.01 1,734,400 52,570.37 346,600 10,556.61 153,348,150 3.18%
12/06/2025 30.6(-0.33%) -1,418,201 -44.27 154,600 4,786.64 1,572,801 49,060.96 153,348,150 3.18%
11/06/2025 30.7(3.02%) -357,000 -11.03 637,300 19,039.45 994,300 30,064.98 152,878,650 3.32%
10/06/2025 29.8(-1.49%) 710,700 21.18 955,700 28,609.15 245,000 7,425.16 153,185,850 3.23%
09/06/2025 30.25(1.51%) -469,500 -14.53 818,800 25,031.58 1,288,300 39,561.79 153,185,850 3.23%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh