Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
06/10/2026 15.25(-0.65%) 60,800 0.93 60,800 925.01 0 0 206,009,456 1.21%
05/10/2026 15.35(-0.32%) -24,200 -0.37 0 0 24,200 373.73 206,009,456 1.21%
02/10/2026 15.4(2.67%) 151,600 2.31 151,600 2,307.08 0 0 205,955,456 1.22%
01/10/2026 15(-1.96%) 0 0 0 0 0 0 206,160,456 1.17%
30/09/2026 15.3(-1.29%) 36,324 0.56 36,324 561.09 0 0 206,180,780 1.17%
29/09/2026 15.5(-0.32%) -600 -0.01 0 0 600 9.27 206,172,880 1.17%
28/09/2026 15.55(-0.96%) -16,000 -0.25 600 9.39 16,600 258.66 206,075,680 1.19%
25/09/2026 15.7(-0.32%) -6,700 -0.11 0 0 6,700 105.24 206,042,680 1.2%
24/09/2026 15.75(-0.94%) -97,200 -1.54 1,500 23.81 98,700 1,564.4 206,040,380 1.2%
23/09/2026 15.9(-0.31%) -33,000 -0.53 14,500 231.28 47,500 758.14 206,032,780 1.2%
22/09/2026 15.95(-0.31%) -2,300 -0.04 0 0 2,300 36.69 206,005,480 1.21%
21/09/2026 16(-0.31%) -7,600 -0.12 0 0 7,600 122.31 206,005,480 1.21%
18/09/2026 16.05(0%) -27,300 -0.44 0 0 27,300 440.09 205,981,780 1.21%
17/09/2026 16.05(1.26%) 121,600 1.94 135,100 2,157.61 13,500 215.7 206,100,080 1.19%
16/09/2026 15.85(-0.94%) -23,700 -0.38 0 0 23,700 378.09 206,047,480 1.2%
15/09/2026 16(0.95%) -3,300 -0.05 0 0 3,300 52.53 205,863,380 1.24%
14/09/2026 15.85(-0.94%) -52,000 -0.84 29,900 468.36 81,900 1,306.69 205,763,880 1.26%
11/09/2026 16(-3.03%) -184,100 -2.99 44,000 719.34 228,100 3,707.94 205,666,880 1.29%
10/09/2026 16.5(-0.6%) -99,500 -1.65 0 0 99,500 1,649.53 205,606,795 1.3%
09/09/2026 16.6(-0.9%) -97,000 -1.62 0 0 97,000 1,623.52 205,457,795 1.34%
08/09/2026 16.75(-1.18%) -60,085 -1.01 6,515 107.5 66,600 1,119.98 205,447,095 1.34%
07/09/2026 16.95(0.89%) -149,000 -2.51 0 0 149,000 2,505.61 205,256,595 1.38%
04/09/2026 16.8(-1.47%) -10,700 -0.19 37,500 633.58 48,200 819.76 205,256,595 1.38%
03/09/2026 17.05(-2.01%) -190,500 -3.27 10,700 183.88 201,200 3,454.16 205,117,795 1.41%
28/08/2026 17.4(0%) 22,412 0.38 149,300 2,582.81 126,888 2,207.39 204,813,507 1.48%
27/08/2026 17.4(-1.69%) -138,800 -2.44 106,900 1,870.06 245,700 4,308.97 204,813,507 1.48%
26/08/2026 17.7(0%) -326,700 -5.75 0 0 326,700 5,745.63 204,813,207 1.48%
25/08/2026 17.7(6.63%) 367,700 6.32 467,700 8,067.19 100,000 1,746.08 205,180,907 1.4%
24/08/2026 16.6(0.91%) 89,331 1.49 121,100 2,023.26 31,769 528.33 205,249,438 1.38%
21/08/2026 16.45(3.46%) 464,300 7.51 484,100 7,823.67 19,800 316.11 205,585,838 1.31%
20/08/2026 15.9(-0.31%) -20,800 -0.33 800 12.75 21,600 344.81 205,551,024 1.31%
19/08/2026 15.95(-0.62%) -127,900 -2.05 1,500 23.95 129,400 2,070.68 205,529,424 1.32%
18/08/2026 16.05(-0.31%) -34,814 -0.56 34,900 568.19 69,714 1,125.46 205,497,224 1.33%
17/08/2026 16.1(-0.92%) -21,300 -0.34 1,800 29.04 23,100 373.9 205,388,524 1.35%
14/08/2026 16.25(-1.81%) -32,200 -0.53 500 8.15 32,700 536.23 205,328,324 1.37%
13/08/2026 16.55(-0.9%) -108,700 -1.81 64,900 1,081.06 173,600 2,891.17 205,201,824 1.39%
12/08/2026 16.7(0%) -59,600 -1 600 10.05 60,200 1,005.12 205,201,824 1.39%
11/08/2026 16.7(-0.6%) -126,500 -2.12 100 1.68 126,600 2,123.7 205,201,524 1.39%
10/08/2026 16.8(0.9%) 91,900 1.54 112,600 1,883.91 20,700 345.58 205,060,524 1.43%
07/08/2026 16.65(0.3%) 4,400 0.07 44,700 743.63 40,300 669.63 204,789,397 1.49%
06/08/2026 16.6(-0.9%) -232,900 -3.9 400 6.72 233,300 3,908.81 204,501,297 1.56%
05/08/2026 16.75(0.9%) -275,527 -4.65 1,015 17.15 276,542 4,664.95 204,501,297 1.56%
04/08/2026 16.6(0.3%) -288,100 -4.86 13,100 221.39 301,200 5,078.6 204,427,297 1.57%
03/08/2026 16.55(1.53%) 323,624 5.24 385,114 6,243.43 61,490 1,006.38 204,750,921 1.5%
31/07/2026 16.3(-0.91%) -74,000 -1.23 88,500 1,452.87 162,500 2,679.52 204,750,921 1.5%
30/07/2026 16.45(1.86%) 132,700 2.14 209,700 3,404.8 77,000 1,265.5 204,883,621 1.47%
29/07/2026 16.15(0.94%) 135,600 2.19 135,700 2,194.74 100 1.63 204,720,221 1.51%
28/07/2026 16(1.91%) 303,399 4.85 345,700 5,506.26 42,301 659.22 204,896,125 1.47%
27/07/2026 15.7(-2.48%) -299,000 -4.75 6,200 98.44 305,200 4,843.99 204,896,125 1.47%
24/07/2026 16.1(0%) -127,495 -1.96 5 0 127,500 1,958.57 204,860,720 1.47%
23/07/2026 16.1(0.63%) 267,140 4.18 432,140 6,794.17 165,000 2,617.01 205,162,965 1.4%
22/07/2026 16(-1.84%) 58,100 0.95 181,700 2,949.41 123,600 2,004.18 205,210,365 1.39%
21/07/2026 16.3(0.31%) 165,124 2.7 332,600 5,448.16 167,476 2,749.22 205,078,489 1.42%
20/07/2026 16.25(-6.88%) -10,100 -0.17 21,000 350.46 31,100 521.88 205,078,489 1.42%
17/07/2026 17.45(-1.69%) -296,700 -5.53 22,400 42.03 319,100 5,569.76 204,972,089 1.45%
16/07/2026 17.75(3.2%) 293,792 5.09 313,100 5,426.68 19,308 332.46 205,317,181 1.37%
15/07/2026 17.2(-0.29%) -55,100 -0.95 200 3.46 55,300 953.71 205,317,181 1.37%
14/07/2026 17.25(2.07%) 150,557 2.57 226,696 3,872.05 76,139 1,301.97 205,300,038 1.37%
13/07/2026 16.9(-2.59%) 137,184 2.31 319,400 5,419.51 182,216 3,105 205,304,521 1.37%
10/07/2026 17.35(-2.53%) -167,700 -2.95 600 10.48 168,300 2,960.25 205,191,075 1.4%
09/07/2026 17.8(-0.84%) -132,701 -2.37 56,100 1,011.43 188,801 3,381.78 205,060,102 1.43%
08/07/2026 17.95(-0.28%) -114,046 -2.05 41,100 736.68 155,146 2,782.11 205,033,886 1.43%
07/07/2026 18(-1.1%) -130,973 -2.38 6,704 120.68 137,677 2,499.2 204,924,386 1.46%
06/07/2026 18.2(-1.62%) -26,216 -0.48 100 1.83 26,316 482.5 204,924,386 1.46%
03/07/2026 18.5(-0.54%) -109,500 -2.03 0 0 109,500 2,027.45 204,886,786 1.47%
02/07/2026 18.6(0.54%) 42,100 0.78 51,300 956.75 9,200 171.85 204,907,786 1.46%
01/07/2026 18.5(-0.27%) -38,200 -0.71 1,000 18.52 39,200 727.26 204,907,786 1.46%
30/06/2026 18.55(0%) -21,100 -0.39 10,000 185.5 31,100 577.1 204,823,686 1.48%
29/06/2026 18.55(0.27%) 42,000 0.78 61,400 1,138.97 19,400 360.58 204,860,686 1.47%
26/06/2026 18.5(-0.54%) -84,100 -1.57 0 0 84,100 1,565.29 204,860,586 1.47%
25/06/2026 18.6(-0.8%) -5,000 -0.09 0 0 5,000 93.76 204,860,886 1.65%
24/06/2026 18.75(0%) -100 0 0 0 100 1.87 204,860,886 1.65%
23/06/2026 18.75(0%) 11,800 0.23 106,900 2,013.68 95,100 1,783.61 204,872,686 1.65%
22/06/2026 18.75(-0.79%) 4,300 0.08 4,600 86.48 300 5.63 182,985,051 1.45%
19/06/2026 18.9(-0.79%) 0 0 0 0 0 0 182,959,851 1.3%
18/06/2026 19.05(-0.78%) -2,560 -0.05 5,040 96.27 7,600 145.74 182,985,051 1.45%
17/06/2026 19.2(-0.26%) 1,300 0.03 2,100 40.42 800 15.36 182,986,351 1.45%
16/06/2026 19.25(2.12%) 84,855 1.61 94,800 1,803.27 9,945 188.71 183,071,206 1.43%
15/06/2026 18.85(1.89%) 88,700 1.66 91,300 1,707.29 2,600 48.49 183,041,326 1.44%
12/06/2026 18.5(0%) 117,300 2.17 122,200 2,260.7 4,900 90.73 182,810,426 1.5%
11/06/2026 18.5(-1.6%) -118,580 -2.21 24,120 449.75 142,700 2,655.99 182,799,626 1.5%
10/06/2026 18.8(-1.31%) -348,200 -6.61 1,200 22.85 349,400 6,628.31 182,465,402 1.59%
09/06/2026 19.05(0%) -10,500 -0.2 30,600 580.7 41,100 780.86 182,427,706 1.6%
08/06/2026 19.05(-1.3%) -333,924 -6.43 876 16.68 334,800 6,446 182,427,706 1.6%
05/06/2026 19.3(-0.26%) -37,696 -0.73 10,004 195.08 47,700 929.86 182,427,106 1.6%
04/06/2026 21.95(-0.68%) 90,815 1.99 91,715 2,014.16 900 19.94 182,517,921 1.58%
03/06/2026 22.1(2.08%) 904,499 19.85 910,100 19,968.95 5,601 122.1 183,422,420 1.34%
02/06/2026 21.65(-0.69%) 89 0 21,600 470.55 21,511 469.11 183,150,044 1.41%
01/06/2026 21.8(1.4%) 51,200 1.12 63,100 1,376.88 11,900 259.78 182,789,334 1.51%
29/05/2026 21.5(-0.69%) -272,465 -5.87 5,000 107.83 277,465 5,973.06 182,789,334 1.51%
28/05/2026 21.65(-1.37%) -411,910 -8.98 15,300 333.58 427,210 9,315.27 182,789,334 1.51%
27/05/2026 21.95(-0.45%) 20,700 0.46 20,900 459.8 200 4.42 182,810,034 1.5%
26/05/2026 22.05(0.46%) 3,100 0.07 9,600 210.72 6,500 142.68 182,813,134 1.5%
25/05/2026 21.95(1.15%) 76,200 1.68 91,300 2,011.08 15,100 334.15 182,887,134 1.48%
22/05/2026 21.7(-0.23%) 181,000 3.92 182,000 3,939.19 1,000 21.55 183,068,134 1.43%
21/05/2026 21.75(-0.23%) -2,200 -0.05 100 2.17 2,300 49.91 183,068,134 1.43%
20/05/2026 21.8(-2.02%) 101,200 2.16 107,300 2,290.91 6,100 133.44 183,148,434 1.41%
19/05/2026 22.25(-0.22%) 0 0 0 0 0 0 183,148,434 1.41%
18/05/2026 22.3(-1.11%) -21,200 -0.47 7,000 156.04 28,200 630.11 183,148,434 1.41%
15/05/2026 22.55(-0.22%) 2,600 0.06 3,400 76.68 800 18.08 183,151,634 1.41%
14/05/2026 22.6(0%) 900 0.02 900 20.3 0 0 183,153,134 1.41%
13/05/2026 22.6(0.67%) 15,200 0.34 24,000 541.97 8,800 201.35 183,126,434 1.42%
12/05/2026 22.45(0%) 9,568 0.21 19,200 431.87 9,632 216.95 183,136,002 1.42%
11/05/2026 22.45(-0.22%) -41,900 -0.95 0 0 41,900 947.03 183,129,702 1.42%
08/05/2026 22.5(-0.88%) 29,400 0.66 61,800 1,397.52 32,400 733.75 183,058,502 1.44%
07/05/2026 22.7(-0.87%) -6,300 -0.14 26,100 597.12 32,400 740.36 183,058,502 1.44%
06/05/2026 22.9(0.66%) -100,600 -2.29 5,800 131.08 106,400 2,417.72 183,052,242 1.44%
05/05/2026 22.75(0.89%) 35,313 0.8 38,700 876.55 3,387 77.02 183,071,255 1.43%
04/05/2026 22.55(-0.22%) -6,260 -0.14 0 0 6,260 142.43 183,067,855 1.43%
29/04/2026 22.6(0.44%) -16,300 -0.38 37,000 821.7 53,300 1,200.62 182,994,105 1.45%
28/04/2026 22.5(-1.53%) -3,400 -0.08 200 4.51 3,600 82.14 182,987,405 1.45%
27/04/2026 22.85(0%) 0 0 0 0 0 0 182,915,305 1.47%
24/04/2026 22.85(-1.08%) -73,750 -1.69 0 0 73,750 1,688.39 182,915,305 1.47%
23/04/2026 23.1(0.65%) -6,700 -0.15 49,200 1,129.55 55,900 1,283.14 182,911,705 1.47%
22/04/2026 22.95(-0.65%) -72,100 -1.66 0 0 72,100 1,664.76 182,872,005 1.48%
21/04/2026 23.1(-0.65%) -3,600 -0.08 3,000 69.9 6,600 153.87 182,728,205 1.52%
20/04/2026 23.25(-0.21%) -40,000 -0.94 0 0 40,000 935.26 182,403,005 1.61%
17/04/2026 23.3(0%) -143,800 -3.4 58,900 1,376.26 202,700 4,774.17 182,382,405 1.61%
16/04/2026 23.3(-1.69%) -325,200 -7.62 600 14.06 325,800 7,637.27 182,382,405 1.61%
15/04/2026 23.7(-2.07%) -20,600 -0.49 0 0 20,600 491.17 182,359,905 1.62%
14/04/2026 24.2(4.99%) 13,450 0.32 183,500 4,299.31 170,050 3,980.27 182,373,355 1.61%
13/04/2026 23.05(-0.86%) -22,200 -0.51 5,100 117.8 27,300 628.02 182,373,355 1.61%
10/04/2026 23.25(0.87%) 5,000 0.12 5,000 116 0 0 182,378,355 1.61%
09/04/2026 23.05(-1.5%) 65,900 1.52 71,100 1,636.44 5,200 120.95 182,444,255 1.6%
08/04/2026 23.4(4.46%) 164,700 3.81 164,700 3,809.73 0 0 182,575,105 1.56%
07/04/2026 22.4(0.45%) 1,400 0.03 3,300 74.25 1,900 42.74 182,535,705 1.57%
06/04/2026 22.3(-2.19%) -33,850 -0.77 10,250 232.41 44,100 1,002.18 182,500,105 1.58%

» Nhà đầu tư nước ngoài

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh