Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
08/12/2025 50(-0.6%) 6,000 0.3 6,600 332.39 600 29.97 80,327,212 15.02%
05/12/2025 50.3(0%) -500 -0.03 0 0 500 25.16 80,327,212 15.02%
04/12/2025 50.3(-0.2%) 200 0.01 500 25 300 15.04 80,327,112 15.02%
03/12/2025 50.4(0%) 11,400 0.57 12,400 624.96 1,000 50.36 80,338,512 15.01%
02/12/2025 50.4(-0.2%) -300 -0.02 0 0 300 15.09 80,337,012 15.01%
01/12/2025 50.5(-0.59%) 1,200 0.06 2,200 110 1,000 50.16 80,337,812 15.01%
28/11/2025 50.8(0.2%) -1,500 -0.08 0 0 1,500 75.88 80,336,912 15.01%
27/11/2025 50.7(0.2%) -400 -0.02 500 25.28 900 45.65 80,336,212 15.01%
26/11/2025 50.6(0.2%) -900 -0.05 0 0 900 45.56 80,336,212 15.01%
25/11/2025 50.5(-1.94%) -700 -0.04 0 0 700 35.73 80,335,612 15.02%
24/11/2025 51.5(-0.39%) 300 0.02 2,000 102.08 1,700 86.88 80,335,212 15.02%
21/11/2025 51.7(-0.39%) -600 -0.03 0 0 600 30.92 80,334,612 15.02%
20/11/2025 51.9(0.39%) -700 -0.04 0 0 700 35.9 80,334,612 15.02%
19/11/2025 51.7(-0.19%) -600 -0.03 0 0 600 30.99 80,333,912 15.02%
18/11/2025 51.8(0.58%) 900 0.05 2,300 117.99 1,400 72.11 80,334,812 15.02%
17/11/2025 51.5(0%) -700 -0.04 0 0 700 36.72 80,334,412 15.02%
14/11/2025 51.5(-0.77%) 1,600 0.08 2,800 143.92 1,200 61.69 80,335,112 15.02%
13/11/2025 51.9(-0.19%) -400 -0.02 300 15.45 700 36.17 80,333,812 15.02%
12/11/2025 52(0.19%) -900 -0.05 0 0 900 46.55 80,331,212 15.02%
11/11/2025 51.9(-0.57%) -1,300 -0.07 0 0 1,300 67.25 80,331,212 15.02%
10/11/2025 52.2(-1.14%) -2,600 -0.13 0 0 2,600 134.65 80,331,212 15.02%
07/11/2025 52.8(0.57%) 0 0 0 0 0 0 80,322,812 15.03%
06/11/2025 52.5(-0.19%) 0 0 2,000 102.2 2,000 104.25 80,318,012 15.03%
05/11/2025 52.6(0.77%) -8,400 -0.44 0 0 8,400 437.33 80,316,412 15.04%
04/11/2025 52.2(-1.88%) -4,800 -0.25 500 26.3 5,300 275.98 80,315,812 15.04%
03/11/2025 53.2(1.14%) -1,600 -0.08 0 0 1,600 83.77 80,314,612 15.04%
31/10/2025 52.6(-0.19%) -600 -0.03 0 0 600 31.5 80,312,012 15.04%
30/10/2025 52.7(-0.19%) -1,200 -0.06 0 0 1,200 62.94 80,297,712 15.06%
29/10/2025 52.8(-0.19%) -2,600 -0.14 0 0 2,600 136.69 80,296,612 15.06%
28/10/2025 52.9(-0.19%) -14,300 -0.74 500 26.25 14,800 770.49 80,284,612 15.07%
27/10/2025 53(-0.19%) -1,100 -0.06 0 0 1,100 58.37 80,283,012 15.07%
24/10/2025 53.1(0.19%) -12,000 -0.63 0 0 12,000 631.55 80,273,912 15.08%
23/10/2025 53(-0.75%) -1,600 -0.08 0 0 1,600 84.48 80,271,312 15.08%
22/10/2025 53.4(0%) -9,100 -0.48 500 26.25 9,600 505.2 80,252,712 15.1%
21/10/2025 53.4(0.19%) -2,600 -0.14 800 42.33 3,400 179.77 80,251,812 15.1%
20/10/2025 53.3(-0.74%) -18,600 -1 0 0 18,600 998.52 80,237,362 15.12%
17/10/2025 53.7(-0.37%) -900 -0.05 0 0 900 48.5 80,237,262 15.12%
16/10/2025 53.9(0%) -14,450 -0.78 750 40.5 15,200 817.81 80,237,262 15.12%
15/10/2025 53.9(0%) -100 -0.01 0 0 100 5.39 80,237,262 15.12%
14/10/2025 53.9(0%) 0 0 0 0 0 0 80,237,262 15.12%
13/10/2025 53.9(-0.19%) 4,400 0.24 4,400 236.74 0 0 80,241,662 15.11%
10/10/2025 54(0%) 1,100 0.06 1,100 59.35 0 0 80,242,762 15.11%
09/10/2025 54(-0.37%) 101 0.01 101 5.45 0 0 80,242,863 15.11%
08/10/2025 54.2(0.18%) 800 0.04 1,100 59.51 300 16.26 80,239,363 15.12%
07/10/2025 54.1(0%) 1,700 0.09 2,100 113.54 400 21.64 80,223,263 15.13%
06/10/2025 54.1(0.37%) -4,300 -0.23 100 5.4 4,400 237.85 80,219,263 15.14%
03/10/2025 53.9(0.19%) -17,800 -0.96 0 0 17,800 956.79 80,218,563 15.14%
02/10/2025 53.8(-0.37%) -4,000 -0.22 0 0 4,000 215.97 80,208,463 15.15%
01/10/2025 54(0.19%) -700 -0.04 0 0 700 37.71 80,206,863 15.15%
30/09/2025 53.9(0.19%) -10,100 -0.54 0 0 10,100 543.37 80,184,263 15.18%
29/09/2025 53.8(0.37%) -1,600 -0.09 0 0 1,600 85.86 80,184,263 15.18%
26/09/2025 53.6(-1.47%) -22,600 -1.22 500 27 23,100 1,248.43 80,175,863 15.34%
25/09/2025 54.4(0.74%) 200 0.01 500 26.97 300 16.17 80,170,563 15.34%
24/09/2025 54(0%) -8,400 -0.45 100 5.4 8,500 458.38 79,231,263 15.35%
23/09/2025 54(0.19%) -5,500 -0.3 0 0 5,500 296.24 79,231,263 15.35%
22/09/2025 53.9(-0.37%) -3,800 -0.21 6,000 321 9,800 527.88 79,191,863 15.39%
19/09/2025 54.1(0%) 0 0 900 48.62 900 48.6 79,164,063 15.42%
18/09/2025 54.1(0%) -39,400 -2.12 0 0 39,400 2,124.47 79,150,863 15.43%
17/09/2025 54.1(-0.18%) -27,800 -1.5 5,200 281.25 33,000 1,784.44 79,149,663 15.43%
16/09/2025 54.2(0.37%) -13,200 -0.71 8,100 437.48 21,300 1,150.84 79,149,663 15.43%
15/09/2025 54(0.37%) -1,200 -0.06 18,800 1,012.58 20,000 1,076.01 79,149,663 15.43%
12/09/2025 53.8(0%) 4,300 0.23 7,300 392.66 3,000 161.65 79,153,963 15.43%
11/09/2025 53.8(0.56%) 9,700 0.52 17,300 923.04 7,600 406.92 79,162,663 15.42%
10/09/2025 53.5(1.13%) 8,000 0.43 11,400 608.47 3,400 181.49 79,170,663 15.41%
09/09/2025 52.9(-0.75%) -1,000 -0.05 0 0 1,000 52.92 79,142,463 15.44%
08/09/2025 53.3(-0.19%) 200 0.01 1,700 90.62 1,500 79.8 79,142,263 15.44%
05/09/2025 53.4(0.19%) -28,200 -1.5 0 0 28,200 1,504.04 79,115,863 15.47%
04/09/2025 53.3(0.57%) -400 -0.02 0 0 400 21.23 79,115,863 15.47%
03/09/2025 53(0%) -26,400 -1.39 0 0 26,400 1,392.14 79,114,463 15.47%
29/08/2025 53(0%) 0 0 1,100 58.3 1,100 58.95 79,106,363 15.48%
28/08/2025 53(0.38%) -1,400 -0.07 0 0 1,400 73.77 79,077,963 15.51%
27/08/2025 52.8(0.38%) -8,100 -0.43 0 0 8,100 428.38 79,051,063 15.54%
26/08/2025 52.6(-1.68%) -28,400 -1.5 0 0 28,400 1,495.88 79,045,538 15.54%
25/08/2025 53.5(-1.83%) -26,900 -1.42 600 32.04 27,500 1,451.04 79,019,938 15.57%
22/08/2025 54.5(-0.37%) -5,525 -0.3 0 0 5,525 299.74 79,007,638 15.58%
21/08/2025 54.7(0%) -25,600 -1.4 0 0 25,600 1,396.04 78,996,038 15.6%
20/08/2025 54.7(-0.18%) -12,300 -0.67 1,000 54.8 13,300 722.67 78,996,038 15.6%
19/08/2025 54.8(0.18%) -11,600 -0.63 0 0 11,600 633.27 78,991,138 15.6%
18/08/2025 54.7(-0.36%) 3,200 0.17 4,700 256.62 1,500 82.01 78,993,638 15.6%
15/08/2025 54.9(-0.18%) -4,900 -0.27 0 0 4,900 267.97 78,992,538 15.6%
14/08/2025 55(-0.9%) -700 -0.04 0 0 700 38.58 78,987,438 15.61%
13/08/2025 55.5(1.46%) -1,100 -0.06 0 0 1,100 60.22 78,984,638 15.61%
12/08/2025 54.7(-0.18%) -5,100 -0.28 0 0 5,100 279.38 78,984,638 15.61%
11/08/2025 54.8(0%) -2,800 -0.15 100 5.48 2,900 158.64 78,984,638 15.61%
08/08/2025 54.8(-0.18%) 900 0.05 3,000 165 2,100 115.12 78,985,538 15.61%
07/08/2025 54.9(-0.54%) 0 0 0 0 0 0 78,970,938 15.62%
06/08/2025 55.2(0.73%) 1,500 0.08 1,500 82.5 0 0 78,971,638 15.62%
05/08/2025 54.8(-0.72%) -14,600 -0.8 4,000 222 18,600 1,024.32 78,971,638 15.62%
04/08/2025 55.2(-0.18%) -800 -0.04 800 44.07 1,600 88.32 78,971,438 15.62%
01/08/2025 55.3(0%) 3,200 0.18 3,200 176.29 0 0 78,966,838 15.63%
31/07/2025 55.3(-0.36%) -200 -0.01 2,600 143 2,800 153.85 78,964,738 15.63%
30/07/2025 55.5(0.54%) -7,800 -0.43 0 0 7,800 431.58 78,964,738 15.63%
29/07/2025 55.2(-1.95%) -2,100 -0.12 1,100 61.46 3,200 179.79 78,964,738 15.63%
28/07/2025 56.3(2.36%) 3,100 0.18 7,100 399.3 4,000 224.24 78,965,038 15.63%
25/07/2025 55(-0.18%) 20,700 1.15 22,900 1,268.22 2,200 121.8 78,985,738 15.61%
24/07/2025 55.1(-0.36%) -2,800 -0.15 0 0 2,800 154.36 78,981,538 15.61%
23/07/2025 55.3(0.36%) 16,800 0.93 18,000 997.19 1,200 66.64 78,998,338 15.59%
22/07/2025 55.1(0.18%) -4,200 -0.23 0 0 4,200 231 78,997,438 15.6%
21/07/2025 55(-0.54%) 10,875 0.6 11,600 640.1 725 40.04 79,006,813 15.59%
18/07/2025 55.3(0.36%) -900 -0.05 100 5.53 1,000 55.2 79,006,813 15.59%
17/07/2025 55.1(-0.36%) -1,500 -0.08 4,000 221.25 5,500 303.67 79,006,813 15.59%
16/07/2025 55.3(-1.07%) 500 0.03 7,000 389.2 6,500 360.61 79,007,113 15.59%
15/07/2025 55.9(2.01%) 4,700 0.26 5,400 296.22 700 38.92 79,009,713 15.58%
14/07/2025 54.8(0.37%) -200 -0.01 0 0 200 10.91 79,002,713 15.59%
11/07/2025 54.6(-0.18%) -2,100 -0.11 0 0 2,100 114.63 78,997,913 15.59%
10/07/2025 54.7(0.55%) -7,000 -0.38 0 0 7,000 379.31 78,982,313 15.61%
09/07/2025 54.4(0.37%) -4,800 -0.26 0 0 4,800 260.7 78,973,913 15.62%
08/07/2025 54.2(-0.18%) -15,600 -0.85 0 0 15,600 845.46 78,963,713 15.63%
07/07/2025 54.3(-0.37%) -8,400 -0.46 0 0 8,400 455.55 78,963,713 15.63%
04/07/2025 54.5(0%) -10,200 -0.55 0 0 10,200 550.86 78,963,713 15.63%
03/07/2025 54.5(0.37%) 29,100 1.58 29,100 1,581.57 0 0 78,992,813 15.6%
02/07/2025 54.3(0.18%) 22,100 1.2 22,200 1,209.21 100 5.4 79,006,713 15.59%
01/07/2025 54.2(0.93%) 25,800 1.39 29,300 1,579.76 3,500 188.07 79,023,113 15.57%
30/06/2025 53.7(-0.56%) -8,200 -0.45 4,300 222.64 12,500 672.62 79,018,413 15.57%
27/06/2025 56(-0.18%) -9,400 -0.53 100 5.58 9,500 530.76 79,003,413 15.59%
26/06/2025 56.1(-0.18%) -4,700 -0.26 100 5.62 4,800 268.99 78,989,413 15.6%
25/06/2025 56.2(0.54%) -15,000 -0.84 700 38.91 15,700 879.35 78,989,413 15.6%
24/06/2025 55.9(-1.41%) -14,000 -0.79 700 39.2 14,700 825.77 78,989,413 15.6%
23/06/2025 56.7(0.35%) 36,600 2.06 41,000 2,313.31 4,400 248.5 79,026,013 15.56%
20/06/2025 56.5(2.36%) 54,400 3.04 58,500 3,263.25 4,100 227.55 79,080,413 15.51%
19/06/2025 55.2(0.36%) 8,700 0.49 8,700 487.07 0 0 79,067,013 15.52%
18/06/2025 55(0.18%) 3,899 0.21 16,700 913.73 12,801 701.92 79,070,912 15.52%
17/06/2025 54.9(-0.54%) -22,100 -1.22 0 0 22,100 1,217.29 79,070,912 15.52%
16/06/2025 55.2(1.1%) 4,000 0.22 4,000 220 0 0 79,074,912 15.51%
13/06/2025 54.6(0.92%) 4,801 0.26 4,801 260.6 0 0 79,079,713 15.51%
12/06/2025 54.1(0.56%) 6,500 0.35 8,500 460.56 2,000 108.51 79,086,213 15.5%
11/06/2025 53.8(-0.37%) 900 0.05 3,000 162.22 2,100 113.51 78,984,013 15.61%
10/06/2025 54(0.37%) 76,500 4.16 78,600 4,272.43 2,100 114.35 79,060,513 15.53%
09/06/2025 53.8(0.19%) -103,100 -5.56 13,600 731.27 116,700 6,295.57 79,036,913 15.55%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh