Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
07/10/2026 34.2(1.48%) 618,320 21.05 794,220 26,968.55 175,900 5,916.84 226,696,757 6.18%
06/10/2026 33.7(3.69%) 1,368,500 45.07 1,483,100 48,813.39 114,600 3,741.03 228,065,257 5.92%
05/10/2026 32.5(-0.76%) 224,400 7.3 354,900 11,567.35 130,500 4,262.86 228,274,557 5.88%
02/10/2026 32.75(-2.82%) 261,480 8.77 477,302 15,666.76 215,822 6,899.77 227,672,895 5.99%
01/10/2026 33.7(0.6%) -13,600 -0.46 96,400 3,247.16 110,000 3,706.33 228,269,197 5.88%
30/09/2026 33.5(-3.87%) -266,840 -9.21 81,800 2,752.03 348,640 11,957.16 228,269,197 5.88%
29/09/2026 34.85(-0.99%) 78,017 2.73 175,417 6,156.56 97,400 3,426.89 228,347,214 5.87%
28/09/2026 35.2(2.62%) 1,384,700 48.03 1,782,200 61,677.05 397,500 13,649.75 229,731,914 5.61%
25/09/2026 34.3(0.88%) 1,321,400 45.25 1,351,600 46,283.29 30,200 1,032.06 231,053,314 5.36%
24/09/2026 34(-1.45%) 506,000 17.48 625,300 21,598.95 119,300 4,114.97 231,559,314 5.26%
23/09/2026 34.5(1.62%) 880,000 30.13 1,053,800 36,017.22 173,800 5,890.9 232,439,314 5.09%
22/09/2026 33.95(0.74%) 521,700 17.7 784,000 26,618.23 262,300 8,919.89 232,960,714 5%
21/09/2026 33.7(1.97%) 622,100 21 886,700 29,763.72 264,600 8,764.25 233,455,114 4.9%
18/09/2026 33.05(0.76%) 91,600 3.01 356,400 11,793.26 264,800 8,787.09 233,198,114 4.95%
17/09/2026 32.8(-1.8%) -127,700 -4.24 52,100 1,725.88 179,800 5,966.15 233,198,114 4.95%
16/09/2026 33.4(-1.18%) -348,600 -11.82 188,300 6,355.12 536,900 18,178.81 233,197,914 4.95%
15/09/2026 33.8(4.16%) 503,800 16.63 685,200 22,707.19 181,400 6,072.21 233,701,714 4.86%
14/09/2026 32.45(-0.15%) 950,800 30.57 1,114,500 35,890.34 163,700 5,322.81 234,652,514 4.68%
11/09/2026 32.5(0%) 542,200 17.67 1,024,700 33,459.09 482,500 15,793.89 234,251,414 4.75%
10/09/2026 32.5(-0.46%) 82,500 2.66 291,500 9,528.59 209,000 6,867.16 234,235,366 4.75%
09/09/2026 32.65(-0.31%) -943,300 -31.01 32,000 1,051.21 975,300 32,057.43 234,235,366 4.75%
08/09/2026 32.75(2.99%) -98,548 -3.51 751,952 24,292.69 850,500 27,799.41 233,801,566 4.84%
07/09/2026 31.8(-2.3%) 391,600 12.51 576,500 18,471.98 184,900 5,963.67 234,193,166 4.76%
04/09/2026 32.55(-0.15%) -433,800 -14 11,700 374.78 445,500 14,378.61 234,135,414 4.77%
03/09/2026 32.6(5.67%) 929,488 29.54 1,518,088 48,511.67 588,600 18,969.29 234,826,202 4.64%
28/08/2026 30.85(-0.48%) -57,752 -1.79 87,648 2,715.55 145,400 4,501.8 234,663,802 4.67%
27/08/2026 31(-0.8%) -238,700 -7.4 7,100 220.22 245,800 7,624.15 233,433,202 4.91%
26/08/2026 31.25(1.3%) -162,400 -5.05 302,400 9,350.82 464,800 14,395.93 232,123,402 5.15%
25/08/2026 30.85(-1.91%) -1,230,600 -38.25 37,600 1,171.01 1,268,200 39,416.46 230,744,802 5.41%
24/08/2026 31.45(0.16%) -1,309,800 -41.39 255,300 8,146.34 1,565,100 49,539.43 230,744,802 5.41%
21/08/2026 31.4(0.32%) -1,378,600 -43.22 122,200 3,833.82 1,500,800 47,055.42 230,634,202 5.43%
20/08/2026 31.3(2.62%) 1,216,200 37.08 1,417,000 43,236.84 200,800 6,159.83 230,554,702 5.45%
19/08/2026 30.5(-0.65%) -110,600 -3.38 3,400 104.36 114,000 3,488.07 230,478,802 5.46%
18/08/2026 30.7(0.49%) -1,295,700 -39.93 380,800 11,763.15 1,676,500 51,694.06 230,478,802 5.46%
17/08/2026 30.55(0.16%) -75,900 -2.31 21,100 643.81 97,000 2,953.1 230,006,252 5.55%
14/08/2026 30.5(-0.97%) 27,900 0.85 331,600 10,148.2 303,700 9,298.6 229,397,652 5.67%
13/08/2026 30.8(-1.75%) -472,550 -14.76 15,850 495.83 488,400 15,257.38 229,002,352 5.74%
12/08/2026 31.35(-0.48%) -636,300 -19.95 45,800 1,434.21 682,100 21,384.79 228,755,652 5.79%
11/08/2026 31.5(-1.1%) -395,300 -12.61 19,900 636.35 415,200 13,243.23 227,742,252 5.98%
10/08/2026 31.85(0.79%) -246,700 -7.88 20,100 642.44 266,800 8,525.78 226,931,701 6.13%
07/08/2026 31.6(2.43%) -1,013,400 -31.92 188,600 5,952.37 1,202,000 37,871.76 226,282,301 6.26%
06/08/2026 30.85(-1.12%) -810,551 -25 21,249 656.6 831,800 25,656.16 226,009,401 6.31%
05/08/2026 31.2(0.81%) -649,400 -20.08 168,900 5,231.06 818,300 25,306.91 225,574,501 6.39%
04/08/2026 30.95(-0.32%) -272,900 -8.46 65,300 2,024.36 338,200 10,489.05 225,545,601 6.4%
03/08/2026 31.05(1.14%) -374,600 -11.63 399,300 12,436.26 773,900 24,063.38 225,545,601 6.4%
31/07/2026 30.7(-1.76%) -28,900 -0.93 207,400 6,404.23 236,300 7,329.49 225,545,601 6.4%
30/07/2026 31.25(1.79%) 31,600 1.01 242,900 7,583.56 211,300 6,573.9 225,577,201 6.39%
29/07/2026 30.7(1.32%) 84,603 2.61 170,003 5,234.43 85,400 2,621.57 224,845,104 6.53%
28/07/2026 30.3(4.48%) 689,400 20.47 775,400 22,989.84 86,000 2,523.94 225,162,804 6.47%
27/07/2026 29(-1.86%) -807,500 -23.55 117,200 3,411.6 924,700 26,962.25 225,162,804 6.47%
24/07/2026 29.55(-0.51%) -371,700 -10.47 434,300 12,879.93 806,000 23,347.31 224,442,704 6.6%
23/07/2026 29.7(2.77%) 490,900 14.32 564,700 16,495.8 73,800 2,170.9 225,406,304 6.42%
22/07/2026 28.9(-3.34%) -247,100 -7.38 548,900 16,062.2 796,000 23,438.87 225,405,704 6.42%
21/07/2026 29.9(-1.16%) 1,021,800 31.07 1,283,500 39,046.54 261,700 7,979.21 226,083,904 6.29%
20/07/2026 30.25(-4.57%) 18,300 0.52 69,500 2,138.32 51,200 1,617.17 226,028,729 6.3%
17/07/2026 31.7(-2.16%) -343,300 -10.85 13,600 413.76 356,900 11,267.13 225,802,745 6.35%
16/07/2026 32.4(-1.67%) -73,475 -2.35 83,625 2,676.88 157,100 5,024.93 225,850,645 6.34%
15/07/2026 32.95(-2.08%) -178,084 -5.93 3,916 129.82 182,000 6,055.89 225,521,145 6.4%
14/07/2026 33.65(3.38%) 313,800 10.47 483,000 16,112.32 169,200 5,646.91 225,149,345 6.47%
13/07/2026 32.55(-0.76%) -329,500 -10.75 2,900 93.32 332,400 10,842.1 223,743,845 6.74%
10/07/2026 32.8(-2.81%) -685,600 -22.79 12,300 405.94 697,900 23,191.8 223,744,245 6.74%
09/07/2026 33.75(-2.6%) -1,405,500 -47.9 38,700 1,335.13 1,444,200 49,233.3 223,744,245 6.74%
08/07/2026 36.65(4.42%) 134,700 4.63 544,700 19,453.58 410,000 14,824.81 222,734,245 6.93%
07/07/2026 35.1(1.59%) 221,500 7.7 266,300 9,259.29 44,800 1,557.91 222,486,745 6.97%
06/07/2026 34.55(-2.26%) -1,144,700 -40.12 102,900 3,571.86 1,247,600 43,691.91 222,401,346 6.99%
03/07/2026 35.35(-0.14%) -469,000 -16.58 183,400 6,505.79 652,400 23,086.47 222,231,946 7.02%
02/07/2026 35.4(-0.42%) -85,399 -3.03 56,201 1,993.56 141,600 5,018.92 221,739,346 7.11%
01/07/2026 35.55(0.99%) -169,800 -6.04 62,200 2,203.93 232,000 8,239.62 220,500,846 7.35%
30/06/2026 35.2(0%) -492,600 -17.39 148,900 5,258.1 641,500 22,643.47 220,027,246 7.44%
29/06/2026 35.2(1.29%) -1,238,500 -43.62 337,300 11,918.1 1,575,800 55,543.05 219,886,646 7.46%
26/06/2026 34.75(-0.43%) -473,600 -16.52 263,300 9,207.51 736,900 25,730.31 219,696,846 7.5%
25/06/2026 34.9(-1.55%) -140,600 -4.96 156,200 5,481.77 296,800 10,443.68 218,739,155 7.68%
24/06/2026 35.45(-0.98%) -189,800 -6.79 361,300 12,821.74 551,100 19,607.11 218,739,155 7.68%
23/06/2026 35.8(-2.98%) -957,891 -34.72 52,309 1,906.26 1,010,200 36,626.35 218,499,155 7.73%
22/06/2026 36.9(0.82%) 55,000 2.01 201,100 7,400.44 146,100 5,390.05 217,883,855 7.84%
19/06/2026 36.6(-0.41%) -240,000 -8.1 70,300 2,520.5 310,300 10,622.87 216,023,355 8.19%
18/06/2026 36.75(1.24%) -670,300 -24.6 200,000 7,348.42 870,300 31,951.28 213,994,655 8.58%
17/06/2026 36.3(-0.55%) -1,712,200 -62.11 670,300 24,326.82 2,382,500 86,436.51 212,867,855 8.79%
16/06/2026 36.5(-1.88%) -2,177,000 -79.78 656,900 23,995.34 2,833,900 103,777.05 212,667,524 8.83%
15/06/2026 37.2(-2.62%) -1,126,800 -42.21 409,600 15,360.85 1,536,400 57,573.29 212,488,324 8.86%
12/06/2026 38.2(0.92%) -200,331 -7.55 107,300 4,056.46 307,631 11,603.66 212,215,524 8.91%
11/06/2026 37.85(0.8%) -179,200 -6.77 234,700 8,866.73 413,900 15,632.44 212,168,024 8.92%
10/06/2026 37.55(0.94%) -272,800 -10.13 227,300 8,481.42 500,100 18,609.67 212,167,824 8.92%
09/06/2026 37.2(-0.8%) -47,300 -1.74 295,600 11,077 342,900 12,814.68 211,936,924 8.97%
08/06/2026 37.5(-3.1%) 29,600 1.09 108,400 4,116.61 78,800 3,022.9 211,459,124 9.06%
05/06/2026 38.7(-0.9%) -230,900 -8.98 30,800 1,201.74 261,700 10,186.13 211,091,082 9.13%
04/06/2026 39.05(-0.38%) -507,400 -19.96 50,500 1,992.83 557,900 21,948.99 210,600,082 9.22%
03/06/2026 39.2(1.16%) -367,642 -14.27 114,858 4,466.45 482,500 18,738.26 210,045,982 9.32%
02/06/2026 38.75(-0.77%) -491,000 -19.16 126,700 4,943.42 617,700 24,098.66 209,893,182 9.35%
01/06/2026 39.05(-1.88%) -554,100 -21.87 321,100 12,580.82 875,200 34,453.86 209,711,582 9.39%
29/05/2026 39.8(-1.%) -152,800 -6.17 324,600 12,907.82 477,400 19,078.74 209,621,782 9.4%
28/05/2026 40.2(-1.11%) -181,600 -7.33 111,000 4,482.32 292,600 11,811.61 209,382,382 9.45%
27/05/2026 40.65(-0.12%) -89,800 -3.67 3,000 122.85 92,800 3,794.84 208,440,282 9.63%
26/05/2026 40.7(0.87%) -239,400 -9.7 42,500 1,725.75 281,900 11,422.05 208,197,162 9.67%
25/05/2026 40.35(-3.%) -942,100 -38.21 8,000 325.83 950,100 38,531.18 207,668,262 9.77%
22/05/2026 41.6(0.36%) -243,120 -10.09 27,000 1,116.99 270,120 11,210.06 207,068,362 9.89%
21/05/2026 41.45(-1.89%) -528,900 -21.99 55,300 2,274.22 584,200 24,259.81 205,993,262 10.09%
20/05/2026 42.25(-0.59%) -599,900 -26.02 785,500 32,020.09 1,385,400 58,040.09 205,933,862 10.1%
19/05/2026 42.5(-5.56%) -1,075,100 -46.88 369,100 15,872.27 1,444,200 62,749.28 205,703,962 10.14%
18/05/2026 45(2.86%) -59,600 -2.83 602,400 27,003.39 662,000 29,836.41 205,703,962 10.14%
15/05/2026 43.75(1.63%) -229,900 -9.87 211,200 9,084.88 441,100 18,956.22 205,485,162 10.19%
14/05/2026 43.05(-1.03%) 327,400 14.23 768,600 33,408.29 441,200 19,179.29 205,806,262 10.12%
13/05/2026 43.5(0.12%) -219,200 -9.24 1,564,000 68,819.7 1,783,200 78,059.05 205,806,262 10.12%
12/05/2026 43.45(1.28%) 730,100 31.27 1,141,700 48,947.45 411,600 17,680.01 205,747,262 10.14%
11/05/2026 42.9(6.72%) 2,319,700 96.94 2,542,600 106,159.22 222,900 9,221.41 207,686,762 9.77%
08/05/2026 40.2(-2.19%) -789,100 -32.1 392,900 15,883.18 1,182,000 47,984.04 207,677,462 9.77%
07/05/2026 41.1(-3.52%) -380,200 -15.69 645,100 27,049.12 1,025,300 42,735.52 207,677,462 9.77%
06/05/2026 42.6(0%) -9,300 -0.41 177,900 7,547.56 187,200 7,960.04 207,563,562 9.79%
05/05/2026 42.6(1.31%) 473,400 19.8 745,200 31,259.62 271,800 11,461.89 208,036,962 9.7%
04/05/2026 42.05(-1.52%) -113,900 -4.87 719,400 30,435.6 833,300 35,305.11 208,036,962 9.7%
29/04/2026 42.7(5.82%) 1,156,200 48.59 1,706,500 71,013.15 550,300 22,424.96 208,587,462 9.6%
28/04/2026 40.35(-3.12%) 343,994 13.9 839,700 34,163.72 495,706 20,265.91 208,931,456 9.53%
27/04/2026 41.65(0%) 0 0 0 0 0 0 208,931,456 9.53%
24/04/2026 41.65(-4.03%) -605,700 -26.03 847,800 35,542.36 1,453,500 61,572.01 208,931,456 9.53%
23/04/2026 43.4(-3.23%) 745,200 33.13 1,640,200 72,769 895,000 39,637.29 209,676,656 9.39%
22/04/2026 44.85(0.22%) 124,900 5.55 358,200 16,133.1 233,300 10,581.27 209,801,556 9.37%
21/04/2026 44.75(-0.56%) 217,300 9.72 359,300 16,146.5 142,000 6,425.51 210,018,856 9.33%
20/04/2026 45(-0.88%) 103,999 4.7 256,400 11,662.48 152,401 6,959.82 209,909,155 9.35%
17/04/2026 45.4(2.02%) 396,050 18.22 542,000 24,878.92 145,950 6,660.35 208,748,955 9.57%
16/04/2026 44.5(0.11%) -213,700 -9.61 299,400 13,412.33 513,100 23,024.81 208,582,555 9.6%
15/04/2026 44.45(-3.37%) -1,556,250 -70.33 277,850 12,602.9 1,834,100 82,931.16 208,582,555 9.6%
14/04/2026 46(-2.13%) -166,400 -7.63 430,100 19,837.08 596,500 27,467.09 208,582,555 9.6%
13/04/2026 47(0.97%) 456,900 21.29 845,800 39,518.32 388,900 18,225.47 209,039,455 9.51%
10/04/2026 46.55(3.44%) 1,047,150 48.71 1,437,150 66,794.79 390,000 18,089.25 210,086,605 9.32%
09/04/2026 45(-0.55%) 503,700 22.83 923,600 41,817.89 419,900 18,986.43 210,590,305 9.22%
08/04/2026 45.25(2.14%) 178,900 7.86 521,200 22,988.32 342,300 15,132.67 210,769,205 9.19%
07/04/2026 44.3(3.02%) 283,000 12.48 972,700 42,706.54 689,700 30,227.79 210,746,205 9.19%

» Nhà đầu tư nước ngoài

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh