Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
08/12/2025 33.8(-1.17%) -172,400 -5.85 100 3.38 172,500 5,848.45 239,973,368 3.67%
05/12/2025 34.2(-0.15%) -44,400 -1.52 0 0 44,400 1,520.79 239,950,068 3.68%
04/12/2025 34.25(1.03%) 66,320 2.26 70,920 2,418.24 4,600 156.92 240,016,388 3.66%
03/12/2025 33.9(0.15%) -23,300 -0.78 104,100 3,530.61 127,400 4,312.09 239,859,889 3.69%
02/12/2025 33.85(0.45%) 129,000 4.34 137,200 4,620.24 8,200 276.27 239,970,289 3.67%
01/12/2025 33.7(-0.59%) -156,499 -5.28 4,101 138 160,600 5,417.88 239,970,289 3.67%
28/11/2025 33.9(-0.15%) -18,600 -0.63 50,000 1,696.11 68,600 2,326.39 239,870,589 3.69%
27/11/2025 33.95(0%) 6,700 0.23 52,300 1,773.32 45,600 1,544.77 239,836,189 3.7%
26/11/2025 33.95(1.19%) -99,700 -3.35 95,000 3,208.03 194,700 6,559.47 239,653,189 3.73%
25/11/2025 33.55(-0.89%) -41,100 -1.4 56,200 1,895.93 97,300 3,291.59 239,346,089 3.79%
24/11/2025 33.85(-0.59%) -183,000 -6.24 12,700 432.44 195,700 6,667.64 238,727,489 3.91%
21/11/2025 34.05(-2.16%) -307,100 -10.51 105,600 3,602.35 412,700 14,108.23 238,228,789 4%
20/11/2025 34.8(-1.56%) -618,600 -21.55 80,100 2,796.3 698,700 24,341.55 237,501,189 4.14%
19/11/2025 35.35(1.58%) -498,700 -17.6 190,400 6,750.1 689,100 24,349.93 237,079,089 4.22%
18/11/2025 34.8(-0.57%) -727,600 -25.28 31,600 1,112.22 759,200 26,391.54 236,715,489 4.29%
17/11/2025 35(1.74%) -422,100 -14.67 12,200 423.93 434,300 15,093.38 235,874,289 4.44%
14/11/2025 34.4(-0.86%) -363,600 -12.56 15,800 547.33 379,400 13,109.2 235,838,289 4.45%
13/11/2025 34.7(1.17%) -841,200 -29.61 198,200 6,962.39 1,039,400 36,577.21 235,774,789 4.46%
12/11/2025 34.3(1.48%) -36,000 -1.22 42,400 1,448.14 78,400 2,670.87 235,490,989 4.52%
11/11/2025 33.8(0.6%) -63,500 -2.14 5,300 178.6 68,800 2,321.57 235,367,689 4.54%
10/11/2025 33.6(-1.75%) -283,800 -9.65 133,800 4,540.81 417,600 14,193.22 234,758,309 4.66%
07/11/2025 34.2(-3.39%) -123,300 -4.39 202,000 6,994.72 325,300 11,384.27 234,720,009 4.66%
06/11/2025 35.4(-1.53%) -609,380 -21.72 21,020 749.64 630,400 22,470.39 234,720,009 4.66%
05/11/2025 35.95(2.71%) -38,300 -1.45 467,800 16,636.37 506,100 18,088.29 234,673,809 4.67%
04/11/2025 35(1.3%) 23,900 0.71 499,100 16,896.62 475,200 16,185.22 234,473,309 4.71%
03/11/2025 34.55(-1.29%) -46,200 -1.65 160,000 5,614.28 206,200 7,261.67 234,446,009 4.71%
31/10/2025 35(-0.85%) -224,400 -7.97 57,900 2,049.27 282,300 10,018.06 234,086,509 4.78%
30/10/2025 35.3(0.28%) -27,300 -0.97 136,800 4,808.81 164,100 5,781.82 233,829,109 4.83%
29/10/2025 35.2(1.15%) -359,500 -12.68 11,200 391.87 370,700 13,071.04 233,467,709 4.9%
28/10/2025 34.8(1.16%) -257,400 -8.89 43,900 1,517.95 301,300 10,410.54 233,467,709 4.9%
27/10/2025 34.4(1.18%) -361,400 -12.51 266,800 9,156.86 628,200 21,663.85 233,467,709 4.9%
24/10/2025 34(-0.58%) 190,600 6.5 329,000 11,212.81 138,400 4,714.33 233,483,009 4.9%
23/10/2025 34.2(-0.73%) 23,000 0.78 546,200 18,776.54 523,200 17,992.7 233,506,009 4.89%
22/10/2025 34.45(1.92%) -175,300 -5.98 182,500 6,179.61 357,800 12,156.77 233,506,009 4.89%
21/10/2025 33.8(5.63%) 1,076,100 35.37 1,422,100 46,810.96 346,000 11,444.81 234,066,409 4.79%
20/10/2025 32(-5.33%) 154,400 4.5 672,300 22,061.23 517,900 17,557.19 234,220,809 4.76%
17/10/2025 33.8(-2.31%) -515,700 -17.75 142,800 4,905.41 658,500 22,652.44 232,670,309 5.05%
16/10/2025 34.6(1.76%) 220,900 7.58 305,200 10,468.73 84,300 2,892.65 231,307,909 5.31%
15/10/2025 34(-2.58%) -1,550,500 -53.19 165,300 5,661.37 1,715,800 58,854.59 230,098,009 5.54%
14/10/2025 34.9(-2.1%) -1,583,300 -55.71 110,400 3,878.65 1,693,700 59,591.48 229,168,409 5.71%
13/10/2025 35.65(-2.33%) -1,209,900 -43.28 277,500 9,947.48 1,487,400 53,230.95 228,544,609 5.83%
10/10/2025 36.5(-0.54%) -929,600 -34.04 104,900 3,847.49 1,034,500 37,885.9 227,964,409 5.94%
09/10/2025 36.7(1.8%) -623,800 -22.67 66,700 2,417.51 690,500 25,091.91 227,269,909 6.07%
08/10/2025 36.05(1.26%) -580,200 -20.76 107,800 3,867.38 688,000 24,629.94 227,269,909 6.07%
07/10/2025 35.6(-2.06%) -694,500 -24.95 73,900 2,653.75 768,400 27,600.23 226,760,109 6.17%
06/10/2025 36.35(4.15%) 89,236 3.1 333,636 11,878.11 244,400 8,775.94 226,309,145 6.25%
03/10/2025 34.9(-2.24%) -509,800 -17.98 370,500 13,009.43 880,300 30,992.46 224,546,145 6.58%
02/10/2025 35.7(-2.46%) -540,200 -19.7 215,900 7,780.13 756,100 27,484.09 224,486,543 6.6%
01/10/2025 36.6(-1.48%) -1,763,000 -64.75 70,800 2,604.29 1,833,800 67,351.42 224,486,543 6.6%
30/09/2025 37.15(-1.46%) -59,602 -2.32 281,900 10,447.56 341,502 12,770.75 224,486,543 6.6%
29/09/2025 37.7(0.53%) 381,300 14.33 466,100 17,518.24 84,800 3,187.59 224,867,843 6.52%
26/09/2025 37.5(-0.53%) 314,000 11.81 383,400 14,421.94 69,400 2,608.41 225,181,843 6.46%
25/09/2025 37.7(0.53%) 14,800 0.56 107,300 4,040.01 92,500 3,482.96 225,196,643 6.46%
24/09/2025 37.5(1.63%) 39,000 1.44 108,000 3,990.85 69,000 2,549 224,314,243 6.63%
23/09/2025 36.9(0.82%) 151,000 5.63 598,100 22,223.19 447,100 16,595.28 223,387,736 6.8%
22/09/2025 36.6(-2.92%) -921,400 -33.72 262,600 9,810.15 1,184,000 43,525.62 223,387,736 6.8%
19/09/2025 37.7(-1.31%) -1,077,507 -40.84 338,193 12,830.1 1,415,700 53,666.57 223,239,036 6.83%
18/09/2025 38.2(-0.65%) 60,400 2.31 204,700 7,828.31 144,300 5,521.3 223,226,436 6.83%
17/09/2025 38.45(-0.9%) -148,700 -5.7 316,000 12,265.27 464,700 17,969.32 223,182,736 6.84%
16/09/2025 38.8(-2.27%) -73,000 -2.9 234,500 9,226.8 307,500 12,128.23 223,182,736 6.84%
15/09/2025 39.7(2.19%) -43,700 -1.72 249,000 9,750.21 292,700 11,466.64 223,166,936 6.85%
12/09/2025 38.85(0.78%) 17,600 0.66 373,200 14,489.17 355,600 13,831.72 223,184,536 6.84%
11/09/2025 38.55(1.85%) -15,800 -0.54 426,600 16,201.66 442,400 16,739.73 223,184,536 6.84%
10/09/2025 37.85(0.93%) 19,800 0.73 357,300 13,534.19 337,500 12,807.45 223,158,936 6.85%
09/09/2025 37.5(-0.53%) 349,500 12.98 679,500 25,343.61 330,000 12,360.37 223,281,136 6.82%
08/09/2025 37.7(-4.56%) -45,400 -1.93 657,300 25,116.57 702,700 27,046.84 223,251,836 6.83%
05/09/2025 39.5(0.25%) -227,300 -9.36 632,200 25,309.5 859,500 34,665.45 223,251,836 6.83%
04/09/2025 39.4(-0.63%) -29,300 -1.16 66,300 2,616.84 95,600 3,777.29 222,920,636 6.89%
03/09/2025 39.65(0.13%) 86,134 3.31 430,834 16,986.21 344,700 13,671.22 222,984,170 6.88%
29/08/2025 39.6(1.41%) -331,200 -13.34 373,900 14,765.47 705,100 28,101.95 222,287,970 7.01%
28/08/2025 39.05(0.9%) -22,600 -0.89 191,900 7,479.5 214,500 8,373.92 222,287,970 7.01%
27/08/2025 38.7(-2.76%) -696,200 -27.3 88,200 3,452.15 784,400 30,753.88 222,288,070 7.01%
26/08/2025 39.8(5.85%) 512,500 19.77 833,300 32,263.08 320,800 12,489.76 222,800,970 6.91%
25/08/2025 37.6(-1.57%) 613,400 23.64 981,700 37,924.15 368,300 14,286.7 223,127,970 6.85%
22/08/2025 38.2(-5.45%) 932,400 35.43 1,729,400 66,321.93 797,000 30,891.5 224,060,370 6.68%
21/08/2025 40.4(-0.25%) -286,400 -11.71 610,300 24,824.67 896,700 36,535.23 224,060,770 6.68%
20/08/2025 40.5(-3.57%) 1,079,020 43.23 1,861,620 75,107.81 782,600 31,881.98 225,139,790 6.47%
19/08/2025 42(-3.11%) 318,900 13.43 1,260,900 53,659.32 942,000 40,225.53 225,458,690 6.41%
18/08/2025 43.35(5.73%) 475,500 20.32 1,913,000 81,871.18 1,437,500 61,554.69 225,934,190 6.32%
15/08/2025 41(1.36%) 566,600 23.16 899,000 36,830.58 332,400 13,667.9 226,500,790 6.22%
14/08/2025 40.45(-1.34%) 62,300 2.48 705,800 28,522.82 643,500 26,045.55 226,563,090 6.2%
13/08/2025 41(-0.73%) 260,200 10.45 1,002,100 40,695.07 741,900 30,242.58 225,743,190 6.36%
12/08/2025 41.3(1.85%) 370,100 15.33 1,300,500 53,367.43 930,400 38,034.04 226,113,290 6.29%
11/08/2025 40.55(-2.29%) -1,080,100 -43.96 459,400 18,667.24 1,539,500 62,630.74 226,113,290 6.29%
08/08/2025 41.5(4.01%) 2,993,700 123.74 3,282,600 135,629.07 288,900 11,888.62 229,106,990 5.72%
07/08/2025 39.9(3.64%) 1,366,100 53.62 2,164,300 85,132.42 798,200 31,508.72 230,473,490 5.47%
06/08/2025 38.5(6.94%) 2,622,900 98.93 2,906,000 109,536.78 283,100 10,603.13 233,096,390 4.97%
05/08/2025 36(-0.96%) 105,600 3.61 813,400 29,367.49 707,800 25,759.44 232,324,280 5.12%
04/08/2025 36.35(1.68%) 25,000 1.31 740,200 27,438.45 715,200 26,124.37 232,292,280 5.12%
01/08/2025 35.75(-0.28%) -877,710 -31.19 14,200 503.7 891,910 31,694.39 232,292,280 5.12%
31/07/2025 35.85(-1.38%) -57,000 -2.08 69,000 2,508.03 126,000 4,586.04 232,292,280 5.12%
30/07/2025 36.35(1.25%) 97,202 3.5 367,700 13,359.56 270,498 9,856.53 232,302,682 5.12%
29/07/2025 35.9(0.56%) 1,277,500 46.98 1,978,000 72,642.33 700,500 25,664.85 233,480,982 4.9%
28/07/2025 35.7(0.28%) -86,800 -3.11 111,400 3,961.89 198,200 7,074.38 232,746,082 5.04%
25/07/2025 35.6(1.14%) -99,300 -3.59 321,400 11,438.84 420,700 15,024.83 232,746,082 5.04%
24/07/2025 35.2(-1.4%) -735,000 -25.99 321,800 11,289.9 1,056,800 37,279.11 232,746,082 5.04%
23/07/2025 35.7(1.42%) 643,600 22.89 675,600 24,029.3 32,000 1,135.48 233,389,682 4.91%
22/07/2025 35.2(2.18%) 401,900 14.05 697,300 24,477.53 295,400 10,423.05 233,245,682 4.94%
21/07/2025 34.45(1.92%) 952,600 32.66 1,034,600 35,467.73 82,000 2,803.57 233,573,182 4.88%
18/07/2025 33.8(-0.73%) -545,900 -18.51 13,900 472.56 559,800 18,979.87 233,476,882 4.9%
17/07/2025 34.05(-0.73%) -625,100 -21.32 19,000 654.55 644,100 21,976.54 233,476,882 4.9%
16/07/2025 34.3(0.29%) -96,300 -3.3 800 27.43 97,100 3,329.71 233,476,882 4.9%
15/07/2025 34.2(0.44%) 669,200 22.9 818,800 28,077.91 149,600 5,180.01 234,146,082 4.77%
14/07/2025 34.05(0.74%) 384,600 13.06 517,000 17,516.61 132,400 4,461.12 234,358,082 4.73%
11/07/2025 33.8(-1.17%) 108,100 3.67 112,100 3,807.81 4,000 135.2 234,466,182 4.71%
10/07/2025 34.2(-0.15%) -172,600 -5.93 15,600 534 188,200 6,461.92 234,059,282 4.79%
09/07/2025 34.25(1.33%) 345,500 11.75 478,500 16,294 133,000 4,545.36 234,198,082 4.76%
08/07/2025 33.8(0.15%) -406,900 -13.8 100 3.38 407,000 13,799.64 234,073,882 4.79%
07/07/2025 33.75(1.05%) -206,700 -7.01 94,100 3,178.72 300,800 10,188.16 233,837,782 4.83%
04/07/2025 33.4(-0.45%) -124,200 -4.16 0 0 124,200 4,157.85 233,837,782 4.83%
03/07/2025 33.55(-0.45%) -236,100 -7.93 21,700 728.23 257,800 8,653.7 233,692,602 4.86%
02/07/2025 33.7(0.75%) 193,000 6.47 211,400 7,087.73 18,400 619.83 233,827,302 4.83%
01/07/2025 33.45(-0.74%) -145,180 -4.87 320 10.82 145,500 4,879.04 233,424,902 4.91%
30/06/2025 33.7(0.15%) -58,300 -2 300,100 10,090.32 358,400 12,092.66 233,275,212 4.94%
27/06/2025 33.65(-1.17%) -402,400 -13.61 14,200 485.76 416,600 14,097.41 233,212,212 4.95%
26/06/2025 36.05(0.42%) -149,690 -5.39 26,510 956.66 176,200 6,344.39 233,209,712 4.95%
25/06/2025 35.9(-1.24%) -63,000 -2.29 42,100 1,515.22 105,100 3,802.26 233,209,712 4.95%
24/06/2025 36.35(-1.22%) -2,500 -0.08 157,400 5,714.7 159,900 5,794.72 232,895,612 5.01%
23/06/2025 36.8(1.1%) 608,200 22.57 687,600 25,548.92 79,400 2,976.87 233,050,712 4.98%
20/06/2025 36.4(-0.55%) -314,100 -11.53 186,300 6,786.23 500,400 18,313.99 232,803,012 5.03%
19/06/2025 36.6(0.55%) -453,100 -16.6 59,600 2,165.3 512,700 18,765.92 232,803,012 5.03%
18/06/2025 36.4(0.14%) -247,700 -9.08 31,300 1,149.83 279,000 10,233.55 232,803,012 5.03%
17/06/2025 36.35(3.12%) 103,000 3.81 551,900 19,667.12 448,900 15,856.53 232,608,712 5.06%
16/06/2025 35.25(3.37%) 509,200 17.83 658,000 23,076.53 148,800 5,242.18 233,117,912 4.97%
13/06/2025 34.1(-0.29%) -297,300 -10.11 225,100 7,704.75 522,400 17,811.76 233,039,812 4.98%
12/06/2025 34.2(1.48%) 169,800 5.82 330,700 11,316.82 160,900 5,496.06 233,047,212 4.98%
11/06/2025 33.7(-0.15%) -78,100 -2.69 88,000 2,975.48 166,100 5,667.83 232,720,612 5.04%
10/06/2025 33.75(1.05%) -162,400 -5.51 103,900 3,512.23 266,300 9,020.98 231,828,112 5.21%
09/06/2025 33.4(-1.04%) -326,600 -10.99 5,700 191.96 332,300 11,181.23 231,828,112 5.21%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh