Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
05/12/2025 26.2(-1.13%) -3,600 -0.09 0 0 3,600 94.32 66,879,951 0%
04/12/2025 26.6(0.76%) 0 0 0 0 0 0 66,879,951 0%
03/12/2025 26.4(0.76%) -13,000 -0.34 0 0 13,000 344.5 66,879,951 0%
02/12/2025 26.5(-1.49%) 7,000 0.18 7,300 189.43 300 7.81 66,879,651 0%
01/12/2025 26.8(-1.11%) 1,300 0.03 1,300 34.93 0 0 66,886,951 0%
28/11/2025 27.1(-1.09%) 17,700 0.48 17,700 477.64 0 0 66,880,251 0%
27/11/2025 27.6(1.1%) 18,000 0.49 18,000 491.4 0 0 66,900,051 0%
26/11/2025 27.4(0.37%) 0 0 0 0 0 0 66,907,451 0%
25/11/2025 27(-4.26%) 3,600 0.1 4,800 129.22 1,200 32.88 66,904,851 0%
24/11/2025 28.1(-0.71%) 88,300 2.5 88,300 2,498.12 0 0 66,909,051 0%
21/11/2025 28.3(-1.05%) 0 0 0 0 0 0 67,001,651 0%
20/11/2025 28.7(-0.35%) 58,600 1.68 58,600 1,680.47 0 0 67,004,251 0%
19/11/2025 28.7(-2.71%) 8,000 0.23 8,000 232 0 0 67,072,651 0%
18/11/2025 29.5(-0.34%) 0 0 0 0 0 0 67,080,651 0%
17/11/2025 29.8(1.02%) 0 0 0 0 0 0 66,334,151 0%
14/11/2025 29.5(-1.34%) 5,000 0.15 5,000 146.5 0 0 66,334,151 0%
13/11/2025 29.5(1.37%) -744,500 -22.02 105,500 3,091.15 850,000 25,110.92 66,237,551 0%
12/11/2025 29.4(1.73%) 3,600 0.1 5,000 144 1,400 40.92 66,341,651 0%
11/11/2025 29(0.69%) 20,000 0.57 20,000 574.7 0 0 66,346,651 0%
10/11/2025 28.5(-3.39%) 500 0.01 500 14.3 0 0 66,366,651 0%
07/11/2025 29.3(-3.3%) 5,500 0.16 5,500 164.03 0 0 66,369,151 0%
06/11/2025 30.3(0.33%) 11,300 0.34 11,300 340.93 0 0 66,269,751 0%
05/11/2025 30.4(4.83%) 14,900 0.45 16,000 482.2 1,100 32.78 66,276,051 0%
04/11/2025 29.6(-1.99%) -104,900 -3.05 900 26.1 105,800 3,079.45 66,295,051 0%
03/11/2025 29.7(-4.19%) 0 0 0 0 0 0 66,294,851 0%
31/10/2025 31(-2.21%) 700 0.02 700 21.75 0 0 66,295,651 0%
30/10/2025 31.3(-3.1%) 0 0 0 0 0 0 66,296,651 0%
29/10/2025 32.3(4.19%) 0 0 0 0 0 0 66,261,151 0%
28/10/2025 31.7(-2.46%) 0 0 0 0 0 0 66,262,251 0%
27/10/2025 31.2(-9.57%) -34,400 -1.12 0 0 34,400 1,123.16 66,262,251 0%
24/10/2025 34.3(-4.72%) 0 0 0 0 0 0 66,262,251 0%
23/10/2025 35.6(0%) 2,600 0.09 2,600 92.82 0 0 66,262,251 0%
22/10/2025 36.3(7.72%) 0 0 0 0 0 0 66,263,951 0%
21/10/2025 33.9(-3.69%) 0 0 0 0 0 0 66,264,151 0%
20/10/2025 34.6(-0.57%) -700 -0.02 0 0 700 23.78 66,264,151 0%
17/10/2025 35(6.38%) 8,100 0.28 8,100 276.3 0 0 66,263,951 0%
16/10/2025 33.4(3.09%) 400 0.01 400 13.32 0 0 66,235,851 0%
15/10/2025 32.3(-1.82%) -200 -0.01 0 0 200 6.44 66,233,151 0%
14/10/2025 32.7(-0.61%) -35,900 -1.17 0 0 35,900 1,171.89 66,233,151 0%
13/10/2025 33.6(3.7%) -3,400 -0.11 400 13.36 3,800 124.5 66,232,751 0%
10/10/2025 32.6(2.52%) 100 0 100 3.26 0 0 65,657,951 0%
09/10/2025 32.4(4.85%) 0 0 0 0 0 0 65,036,051 0%
08/10/2025 30.9(-0.32%) -575,200 -17.74 0 0 575,200 17,737.7 64,414,151 0%
07/10/2025 30.7(-1.29%) -622,000 -19.27 0 0 622,000 19,274.43 64,036,651 0%
06/10/2025 31.2(0.32%) -615,900 -19.08 6,100 188.49 622,000 19,268.85 64,030,551 0%
03/10/2025 30.9(-3.44%) -383,500 -11.9 23,500 730.17 407,000 12,627.79 64,004,551 0%
02/10/2025 31.9(0.31%) 0 0 0 0 0 0 64,036,651 0%
01/10/2025 32.1(2.88%) 0 0 0 0 0 0 64,036,651 0%
30/09/2025 31.6(-0.63%) 91,900 2.88 92,900 2,906.71 1,000 31.4 64,074,051 0%
29/09/2025 31.8(-1.55%) 45,100 1.42 45,100 1,420.97 0 0 64,074,051 0%
26/09/2025 32.2(0.63%) 0 0 0 0 0 0 64,173,651 0%
25/09/2025 32.3(4.19%) 0 0 0 0 0 0 64,143,651 0%
24/09/2025 31.5(2.27%) 0 0 0 0 0 0 64,173,651 0%
23/09/2025 30.8(0%) 12,200 0.38 12,200 375.33 0 0 64,178,451 0%
22/09/2025 30.6(-3.16%) 32,200 0.98 32,800 1,001.38 600 18.66 64,176,251 0%
19/09/2025 31.7(-0.31%) 0 0 0 0 0 0 64,218,051 0%
18/09/2025 31.9(-0.62%) 0 0 0 0 0 0 64,218,051 0%
17/09/2025 31.8(-0.93%) 0 0 0 0 0 0 64,217,351 0%
16/09/2025 32(0%) 0 0 0 0 0 0 64,217,351 0%
15/09/2025 32.5(5.86%) -700 -0.02 600 19.44 1,300 42.71 64,216,751 0%
12/09/2025 31(2.99%) 0 0 0 0 0 0 64,217,351 0%
11/09/2025 30.4(1.67%) 0 0 0 0 0 0 64,217,351 0%
10/09/2025 29.9(1.01%) 0 0 0 0 0 0 64,214,651 0%
09/09/2025 29.8(-0.67%) 1,000 0.03 1,000 29.4 0 0 64,214,651 0%
08/09/2025 29.8(-5.4%) 0 0 0 0 0 0 64,214,651 0%
05/09/2025 31.2(0.32%) 0 0 0 0 0 0 64,218,351 0%
04/09/2025 31.1(0.32%) 0 0 0 0 0 0 64,216,551 0%
03/09/2025 31.2(1.96%) 0 0 0 0 0 0 64,216,551 0%
29/08/2025 30.8(-0.65%) 20,000 0.62 20,000 616 0 0 64,218,351 0%
28/08/2025 31.2(-1.27%) 0 0 0 0 0 0 64,238,351 0%
27/08/2025 31.4(1.29%) 0 0 0 0 0 0 64,238,278 0%
26/08/2025 31.4(3.97%) 0 0 0 0 0 0 64,236,951 0%
25/08/2025 30.7(2.33%) 164,000 4.98 187,000 5,663.68 23,000 687.7 64,212,851 0%
22/08/2025 29.8(-5.4%) -1,400 -0.04 1,600 46.95 3,000 89.63 64,398,251 0%
21/08/2025 31.4(-1.57%) 90,000 2.83 90,000 2,826.2 0 0 64,399,951 0%
20/08/2025 31.5(-4.83%) 0 0 0 0 0 0 64,488,851 0%
19/08/2025 33.1(0.3%) 20,000 0.66 20,000 656 0 0 64,490,951 0%
18/08/2025 33.3(0.91%) 0 0 0 0 0 0 64,508,251 0%
15/08/2025 32.8(-3.53%) 10,500 0.34 21,000 686.8 10,500 347.52 64,496,851 0%
14/08/2025 33.8(-2.31%) 35,000 1.19 35,000 1,186.14 0 0 64,518,851 0%
13/08/2025 34.9(0.87%) 300 0.01 300 10.38 0 0 64,552,651 0%
12/08/2025 34.8(0.29%) 5,900 0.2 5,900 204.14 0 0 64,499,151 0%
11/08/2025 34.9(2.95%) 1,000 0.03 1,500 51.6 500 17.35 64,560,551 0%
08/08/2025 34.3(4.57%) 60,000 2.02 60,000 2,015 0 0 64,556,651 0%
07/08/2025 33.1(0.61%) 100 0 100 3.28 0 0 64,620,751 0%
06/08/2025 33.1(2.16%) -1,000 -0.03 0 0 1,000 32.1 64,501,051 0%
05/08/2025 31.5(-4.55%) -200 -0.01 0 0 200 6.4 64,501,051 0%
04/08/2025 32.9(-0.3%) -119,800 -3.96 0 0 119,800 3,961.58 64,501,051 0%
01/08/2025 33.2(2.15%) 0 0 0 0 0 0 64,502,751 0%
31/07/2025 32.6(5.84%) 0 0 0 0 0 0 64,472,751 0%
30/07/2025 31.2(0.32%) 303,700 9.29 303,700 9,288.23 0 0 64,430,451 0%
29/07/2025 30.4(-2.56%) 428,100 13.03 429,800 13,085.95 1,700 53.07 64,704,551 0%
28/07/2025 31.5(2.94%) 500 0.02 500 15.7 0 0 65,234,551 0%
25/07/2025 30.7(0%) 108,300 3.31 108,500 3,320.45 200 6.12 65,204,851 0%
24/07/2025 30.8(3.01%) 1,000 0.03 1,000 30.4 0 0 65,343,351 0%
23/07/2025 30.3(2.02%) 114,000 3.41 114,000 3,410.79 0 0 65,344,351 0%
22/07/2025 29.8(0.34%) 0 0 0 0 0 0 65,458,351 0%
21/07/2025 29.6(-1.33%) 0 0 0 0 0 0 65,458,351 0%
18/07/2025 29.9(-0.66%) 0 0 0 0 0 0 65,458,351 0%
17/07/2025 30.4(4.47%) 4,500 0.14 4,500 135.9 0 0 65,458,351 0%
16/07/2025 29.5(4.24%) 900 0.03 900 26.28 0 0 65,462,851 0%
15/07/2025 28.2(1.81%) 0 0 0 0 0 0 65,460,451 0%
14/07/2025 27.8(-0.71%) 0 0 0 0 0 0 65,460,451 0%
11/07/2025 27.9(-0.71%) -3,300 -0.09 400 11.24 3,700 102.49 65,459,851 0%
10/07/2025 28.3(-1.05%) 0 0 0 0 0 0 65,460,251 0%
09/07/2025 28.5(0%) -200 0 0 0 200 0 65,459,951 0%
08/07/2025 28.7(0%) 745,000 21.2 745,000 21,199.54 0 0 65,459,951 0%
07/07/2025 28.5(0.35%) -300 0 0 0 300 0 66,204,951 0%
04/07/2025 28.4(1.07%) 2,000 0 2,000 0 0 0 66,204,951 0%
03/07/2025 28.1(1.08%) 0 0 0 0 0 0 66,207,001 0%
02/07/2025 27.7(0.36%) 0 0 0 0 0 0 66,202,751 0%
01/07/2025 27.5(-1.43%) 0 0 0 0 0 0 66,207,051 0%
30/06/2025 27.7(0.36%) 61,600 1.69 61,600 1,694.51 0 0 66,202,751 0%
27/06/2025 27.7(0%) 329,000 9.08 329,000 9,080.05 0 0 66,268,651 0%
26/06/2025 27.7(1.09%) 201,000 5.54 201,000 5,540.5 0 0 66,584,251 0%
25/06/2025 27.6(0.73%) 436,100 11.57 436,100 11,574.65 0 0 66,798,251 0%
24/06/2025 27.4(-2.84%) -400 0 0 0 400 0 67,234,351 0%
23/06/2025 27.8(0.36%) 0 0 0 0 0 0 67,234,351 0%
20/06/2025 27.8(1.83%) 230,000 6.25 230,000 6,247.19 0 0 67,234,351 0%
19/06/2025 28.3(-0.7%) 300 0 300 0 0 0 67,464,351 0%
18/06/2025 28.5(-0.7%) 0 0 0 0 0 0 67,462,651 0%
17/06/2025 29(3.2%) 818,800 23.51 833,800 23,790.31 15,000 284.5 67,449,651 0%
16/06/2025 28.7(9.96%) 363,000 10.21 363,000 10,208.28 0 0 68,283,451 0%
13/06/2025 26.6(3.5%) 1,159,400 30.09 1,159,400 30,092.07 0 0 68,646,451 0%
12/06/2025 25.7(2.39%) 780,000 19.48 780,000 19,484.32 0 0 69,804,851 0%
11/06/2025 25.1(1.62%) 0 0 0 0 0 0 70,584,851 0%
10/06/2025 24.6(0%) -1,000 -0.02 0 0 1,000 22.14 70,584,851 0%
09/06/2025 24.3(-3.19%) 0 0 0 0 0 0 70,584,851 0%
06/06/2025 25(-1.19%) 0 0 0 0 0 0 70,584,851 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh