Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
08/05/2026 26(0%) 5,400 0.14 10,800 282.8 5,400 140.4 66,441,151 0%
07/05/2026 26(-0.76%) 900 0.02 900 23.49 0 0 66,451,351 0%
06/05/2026 26.3(1.15%) 500 0.01 500 13 0 0 66,452,251 0%
05/05/2026 26.3(1.15%) -600 -0.02 0 0 600 15.6 66,452,251 0%
04/05/2026 26(-0.76%) 0 0 0 0 0 0 66,452,751 0%
29/04/2026 26.4(2.33%) 44,000 1.15 44,000 1,154.2 0 0 66,452,751 0%
28/04/2026 25.6(-3.03%) 500 0.01 500 13 0 0 66,496,751 0%
27/04/2026 26.3(0%) 0 0 0 0 0 0 66,497,251 0%
24/04/2026 26.3(-1.5%) 0 0 0 0 0 0 66,497,251 0%
23/04/2026 26.7(-2.2%) 300 0.01 300 8.15 0 0 66,497,251 0%
22/04/2026 27.1(-1.81%) 300 0.01 300 8.25 0 0 66,497,551 0%
21/04/2026 27.3(-2.15%) 5,600 0.15 5,900 162.81 300 8.25 66,447,651 0%
20/04/2026 27.8(-0.71%) 0 0 0 0 0 0 66,443,951 0%
17/04/2026 28(0.36%) -49,900 -1.39 0 0 49,900 1,393.7 66,443,951 0%
16/04/2026 27.9(-2.11%) -9,600 -0.27 900 25.47 10,500 291.75 66,443,051 0%
15/04/2026 28.4(0%) 316,400 9.04 321,400 9,186.52 5,000 142.5 66,438,951 0%
14/04/2026 28.4(-0.7%) 325,200 9.26 325,200 9,263.91 0 0 66,760,351 0%
13/04/2026 28.6(1.78%) 2,200 0.06 2,200 62.97 0 0 67,085,551 0%
10/04/2026 28.1(1.08%) 17,300 0.48 17,300 484.45 0 0 67,087,681 0%
09/04/2026 27.8(1.83%) 0 0 0 0 0 0 67,105,051 0%
08/04/2026 27.6(1.85%) 800 0.02 800 21.85 0 0 67,105,051 0%
07/04/2026 27.1(-0.73%) 22,700 0.62 22,700 616.37 0 0 67,105,851 0%
06/04/2026 26.9(-2.18%) 433,600 11.86 433,600 11,856.64 0 0 67,128,551 0%
03/04/2026 27.4(1.11%) 496,900 13.69 496,900 13,689.48 0 0 67,562,151 0%
02/04/2026 27.4(-0.36%) 322,500 8.8 330,800 9,025.38 8,300 225.76 68,050,751 0%
01/04/2026 27.5(0%) 107,350 2.97 312,900 8,613.74 205,550 5,648.14 68,176,001 0%
31/03/2026 27.4(-1.44%) 32,600 0.97 320,100 8,857.12 287,500 7,890.85 68,201,401 0%
30/03/2026 27.7(-1.07%) 0 0 0 0 0 0 68,521,501 0%
27/03/2026 28.2(2.92%) 323,200 9.08 326,200 9,161.89 3,000 84 68,518,501 0%
26/03/2026 27.9(2.95%) 100,000 2.79 100,000 2,786.18 0 0 68,844,701 0%
25/03/2026 27.4(1.86%) 100,000 2.72 100,000 2,718.81 0 0 68,944,701 0%
24/03/2026 27(0.37%) 0 0 0 0 0 0 69,044,701 0%
23/03/2026 26.3(-6.41%) 6,300 0.17 6,300 168.84 0 0 69,044,701 0%
20/03/2026 27.6(-4.5%) 0 0 0 0 0 0 69,023,201 0%
19/03/2026 28.9(0.7%) 315,500 9.13 316,000 9,143.36 500 14.38 68,848,201 0%
18/03/2026 29.5(5.73%) -27,300 -0.77 5,600 157.44 32,900 931.63 68,908,601 0%
17/03/2026 27.6(-2.47%) -175,000 -4.84 5,800 163.45 180,800 5,006.17 68,754,801 0%
16/03/2026 28.4(-6.58%) -250,000 -7.05 0 0 250,000 7,050.18 68,762,101 0%
13/03/2026 29.6(0%) -152,100 -4.56 0 0 152,100 4,564.71 68,753,101 0%
12/03/2026 30.3(5.21%) 20,000 0.6 20,000 600 0 0 68,753,101 0%
11/03/2026 29.2(-0.34%) -9,000 -0.26 1,000 28.4 10,000 286.72 68,772,101 0%
10/03/2026 29.5(1.03%) 8,700 0.25 23,700 695.03 15,000 448.5 68,717,601 0%
09/03/2026 28.3(-9.58%) 48,200 1.46 150,000 4,239.06 101,800 2,779.34 68,511,901 0%
06/03/2026 31.5(1.29%) -20,500 -0.64 1,500 46.95 22,000 689.27 68,710,401 0%
05/03/2026 30.8(-4.94%) -97,600 -3 2,400 77.29 100,000 3,075.97 68,709,501 0%
04/03/2026 32.4(-3.86%) 10,400 0.25 77,000 2,513.58 66,600 2,258.68 68,625,301 0%
03/03/2026 34.3(2.69%) 228,000 7.78 234,500 7,998.71 6,500 221.6 68,686,901 0%
02/03/2026 34(8.97%) -20,000 -0.67 0 0 20,000 667.4 68,923,201 0%
27/02/2026 31.7(5.32%) -7,100 -0.22 0 0 7,100 223.26 68,923,201 0%
26/02/2026 30.4(-0.98%) 0 0 0 0 0 0 68,350,701 0%
25/02/2026 30.7(0.66%) 0 0 0 0 0 0 68,370,701 0%
24/02/2026 30.8(4.41%) -552,500 -16.78 0 0 552,500 16,780.86 68,370,601 0%
23/02/2026 29.7(3.85%) 0 0 0 0 0 0 68,205,251 0%
16/02/2026 28.7(0%) 0 0 0 0 0 0 68,205,251 0%
13/02/2026 28.7(0%) 0 0 0 0 0 0 68,205,251 0%
12/02/2026 28.6(0%) -165,450 -4.75 150 4.31 165,600 4,751.12 68,079,601 0%
11/02/2026 28.4(-2.07%) 0 0 0 0 0 0 68,079,751 0%
10/02/2026 28.6(-1.04%) -125,500 -3.7 0 0 125,500 3,701.89 68,079,551 0%
09/02/2026 29.4(4.26%) 0 0 0 0 0 0 67,941,351 0%
06/02/2026 28(-4.76%) -200 -0.01 0 0 200 5.64 67,561,351 0%
05/02/2026 28.9(-3.67%) -138,200 -4.11 100 2.92 138,300 4,111.58 67,558,251 0%
04/02/2026 30.4(-0.33%) -380,000 -11.37 50,000 1,520 430,000 12,892.35 67,508,351 0%
03/02/2026 30.3(1.68%) -3,000 -0.09 0 0 3,000 91.8 67,558,351 0%
02/02/2026 30.5(3.74%) 200,000 6.08 200,000 6,079.49 0 0 67,558,351 0%
30/01/2026 29.4(3.89%) 199,700 5.85 200,200 5,869.84 500 14.85 67,757,851 0%
29/01/2026 28.6(5.54%) 168,800 4.84 168,800 4,837.48 0 0 67,958,051 0%
28/01/2026 27.1(1.5%) 0 0 0 0 0 0 68,126,851 0%
27/01/2026 26.7(-0.37%) 0 0 0 0 0 0 68,126,851 0%
26/01/2026 26.5(-6.03%) 5,000 0.14 6,900 188.43 1,900 50.64 67,907,151 0%
23/01/2026 27.7(-3.82%) 0 0 0 0 0 0 67,582,551 0%
22/01/2026 28.6(4.38%) -207,800 -5.96 500 14.4 208,300 5,978.38 67,578,051 0%
21/01/2026 27.3(-3.53%) -341,500 -9.38 0 0 341,500 9,376.5 67,582,551 0%
20/01/2026 28.1(-2.77%) 0 0 0 0 0 0 67,577,051 0%
19/01/2026 28.8(-1.71%) 0 0 0 0 0 0 67,577,051 0%
16/01/2026 29.3(3.9%) -5,500 -0.16 0 0 5,500 163.1 67,577,051 0%
15/01/2026 28.3(3.28%) 0 0 0 0 0 0 67,577,051 0%
14/01/2026 28(4.87%) 0 0 0 0 0 0 67,577,051 0%
13/01/2026 26.8(-1.47%) 0 0 0 0 0 0 67,577,051 0%
12/01/2026 27.3(2.25%) 12,900 0.35 12,900 350.95 0 0 67,576,751 0%
09/01/2026 26.6(-1.12%) 0 0 0 0 0 0 67,589,651 0%
08/01/2026 26.8(3.88%) -300 -0.01 400 10.84 700 18.9 67,589,251 0%
07/01/2026 26(2.36%) 0 0 0 0 0 0 67,470,651 0%
06/01/2026 25.6(-0.78%) 20,000 0.51 20,000 506 0 0 67,470,651 0%
05/01/2026 25.6(-1.54%) -119,000 -3.07 200 5.15 119,200 3,079.7 67,490,451 0%
31/12/2025 25.9(2.78%) 100 0 500 13.04 400 10.52 67,490,251 0%
30/12/2025 25.3(0.8%) 0 0 0 0 0 0 67,487,751 0%
29/12/2025 25.2(1.2%) 0 0 0 0 0 0 67,490,751 0%
26/12/2025 25.2(0%) 2,000 0.05 2,000 49.4 0 0 67,490,751 0%
25/12/2025 25(-1.19%) 0 0 0 0 0 0 67,492,151 0%
24/12/2025 25.4(-1.55%) 0 0 0 0 0 0 67,485,351 0%
23/12/2025 25.7(0.39%) -600 -0.02 0 0 600 15.8 67,492,151 0%
22/12/2025 25.7(3.21%) 0 0 0 0 0 0 67,492,151 0%
19/12/2025 25.1(1.62%) 0 0 0 0 0 0 67,492,151 0%
18/12/2025 24.9(0%) 0 0 0 0 0 0 67,491,151 0%
17/12/2025 25(0.81%) 2,100 0.05 2,100 52.65 0 0 67,491,151 0%
16/12/2025 25(0%) -1,000 -0.03 0 0 1,000 25 67,493,251 0%
15/12/2025 24.8(-3.13%) 0 0 0 0 0 0 67,493,251 0%
12/12/2025 25.5(1.59%) 15,100 0.38 15,100 384.18 0 0 67,493,251 0%
11/12/2025 24.9(0%) 0 0 0 0 0 0 67,053,951 0%
10/12/2025 24.9(1.22%) 100 0 100 2.1 0 0 66,893,651 0%
09/12/2025 24.6(-3.53%) -454,400 -11.14 1,700 41.31 456,100 11,180.06 66,893,351 0%
08/12/2025 25.5(-3.04%) -155,400 -4 299,600 7,623.17 455,000 11,622.23 66,593,751 0%
05/12/2025 26.2(-1.13%) -3,600 -0.09 0 0 3,600 94.32 66,879,951 0%
04/12/2025 26.6(0.76%) 0 0 0 0 0 0 66,879,951 0%
03/12/2025 26.4(0.76%) -13,000 -0.34 0 0 13,000 344.5 66,879,951 0%
02/12/2025 26.5(-1.49%) 7,000 0.18 7,300 189.43 300 7.81 66,879,651 0%
01/12/2025 26.8(-1.11%) 1,300 0.03 1,300 34.93 0 0 66,886,951 0%
28/11/2025 27.1(-1.09%) 17,700 0.48 17,700 477.64 0 0 66,880,251 0%
27/11/2025 27.6(1.1%) 18,000 0.49 18,000 491.4 0 0 66,900,051 0%
26/11/2025 27.4(0.37%) 0 0 0 0 0 0 66,907,451 0%
25/11/2025 27(-4.26%) 3,600 0.1 4,800 129.22 1,200 32.88 66,904,851 0%
24/11/2025 28.1(-0.71%) 88,300 2.5 88,300 2,498.12 0 0 66,909,051 0%
21/11/2025 28.3(-1.05%) 0 0 0 0 0 0 67,001,651 0%
20/11/2025 28.7(-0.35%) 58,600 1.68 58,600 1,680.47 0 0 67,004,251 0%
19/11/2025 28.7(-2.71%) 8,000 0.23 8,000 232 0 0 67,072,651 0%
18/11/2025 29.5(-0.34%) 0 0 0 0 0 0 67,080,651 0%
17/11/2025 29.8(1.02%) 0 0 0 0 0 0 66,334,151 0%
14/11/2025 29.5(-1.34%) 5,000 0.15 5,000 146.5 0 0 66,334,151 0%
13/11/2025 29.5(1.37%) -744,500 -22.02 105,500 3,091.15 850,000 25,110.92 66,237,551 0%
12/11/2025 29.4(1.73%) 3,600 0.1 5,000 144 1,400 40.92 66,341,651 0%
11/11/2025 29(0.69%) 20,000 0.57 20,000 574.7 0 0 66,346,651 0%
10/11/2025 28.5(-3.39%) 500 0.01 500 14.3 0 0 66,366,651 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
BSC Livestream
Liên kết nhanh