Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
08/12/2025 94(-1.05%) 40,245 3.78 130,100 12,273.93 89,855 8,493.35 145,808,369 10.61%
05/12/2025 95(-2.06%) -142,400 -13.74 61,800 5,956.21 204,200 19,694.99 145,672,969 10.64%
04/12/2025 97(0%) 16,945 1.66 193,600 18,808.35 176,655 17,148.74 145,689,914 10.64%
03/12/2025 97(0.21%) -135,400 -13.12 75,100 7,273.8 210,500 20,388.87 145,689,914 10.64%
02/12/2025 96.8(1.89%) 138,899 13.34 320,800 30,684.31 181,901 17,339.68 145,827,613 10.6%
01/12/2025 95(0.74%) 235,300 22.27 284,000 26,894.93 48,700 4,621.64 145,895,913 10.58%
28/11/2025 94.3(-0.74%) 52,903 5.03 113,703 10,789.87 60,800 5,763.57 145,855,725 10.59%
27/11/2025 95(-0.84%) -167,000 -15.88 58,000 5,513.67 225,000 21,393.11 145,582,525 10.67%
26/11/2025 95.8(1.91%) -93,091 -8.52 251,009 23,935.37 344,100 32,453.73 145,278,465 10.75%
25/11/2025 94(-2.08%) -271,400 -25.8 146,400 13,773.73 417,800 39,571.42 145,173,375 10.77%
24/11/2025 96(-0.83%) -304,060 -29.29 115,512 11,115.27 419,572 40,409.61 145,173,375 10.77%
21/11/2025 96.8(-0.41%) -105,090 -9.96 195,910 18,883.43 301,000 28,839.22 143,245,078 11.28%
20/11/2025 97.2(0.62%) 74,598 7.28 229,300 22,252.97 154,702 14,977.38 143,273,026 11.27%
19/11/2025 96.6(-2.23%) -1,928,297 -188.98 184,503 17,977.04 2,112,800 206,954.05 142,905,927 11.37%
18/11/2025 98.8(-0.2%) -46,650 -4.64 673,501 66,100.83 720,151 70,741.55 142,300,527 11.53%
17/11/2025 99(-0.4%) -366,699 -36.55 530,901 52,669.03 897,600 89,221.45 141,711,127 11.69%
14/11/2025 99.4(-0.6%) -605,400 -60.15 673,600 67,164.37 1,279,000 127,317.8 141,707,727 11.69%
13/11/2025 100(6.95%) -341,600 -35.89 668,600 64,893.34 1,010,200 100,783 141,412,427 11.76%
12/11/2025 93.5(1.85%) 19,300 1.82 223,700 20,707.76 204,400 18,884.93 141,163,141 11.83%
11/11/2025 91.8(0.33%) -295,700 -26.95 156,000 14,315.42 451,700 41,262.17 141,163,141 11.83%
10/11/2025 91.5(-1.72%) -268,586 -24.72 112,700 10,406.57 381,286 35,124.48 141,165,341 11.83%
07/11/2025 93.1(-2%) 109,807 10.22 196,907 18,380.17 87,100 8,162.03 141,275,148 11.8%
06/11/2025 95(0%) 67,700 6.39 173,900 16,517.53 106,200 10,129.38 141,298,848 11.79%
05/11/2025 95(0.42%) 117,073 11.09 241,603 22,861.27 124,530 11,773.08 141,305,931 11.79%
04/11/2025 94.6(-0.94%) -44,000 -3.97 314,300 29,557.42 358,300 33,529.33 141,305,931 11.79%
03/11/2025 95.5(-0.52%) -109,990 -10.62 228,810 22,058.28 338,800 32,673.69 141,305,931 11.79%
31/10/2025 96(2.56%) 101,297 9.42 514,035 48,933.08 412,738 39,510.81 141,146,228 11.83%
30/10/2025 93.6(-0.85%) 57,800 5.37 230,200 21,622.53 172,400 16,255.65 141,050,728 11.86%
29/10/2025 94.4(0.43%) -261,000 -24.6 41,800 3,943.17 302,800 28,539.55 140,988,528 11.88%
28/10/2025 94(1.18%) -152,900 -14.31 95,000 8,945.26 247,900 23,258.25 140,920,228 11.89%
27/10/2025 92.9(0.54%) -58,000 -5.37 161,900 15,139.59 219,900 20,512.36 140,556,127 11.99%
24/10/2025 92.4(1.54%) -63,500 -5.57 426,500 39,061.76 490,000 44,636.65 140,005,732 12.13%
23/10/2025 91(0%) -366,301 -33.25 241,700 21,974.93 608,001 55,225.75 139,666,532 12.22%
22/10/2025 91(2.02%) -550,395 -49.79 330,605 30,168.35 881,000 79,955.88 139,339,232 12.31%
21/10/2025 89.2(2.53%) -341,600 -30.09 462,900 41,472.39 804,500 71,558.48 139,341,232 12.31%
20/10/2025 87(-6.65%) -327,300 -30.91 243,100 21,742.06 570,400 52,650.71 139,347,032 12.31%
17/10/2025 93.2(-1.89%) 13,000 1.23 90,800 8,555.27 77,800 7,320.8 139,360,032 12.3%
16/10/2025 95(0%) 136,500 12.94 228,200 21,636.17 91,700 8,696.91 139,496,532 12.27%
15/10/2025 95(-1.25%) 57,600 5.45 109,700 10,443.22 52,100 4,996.86 139,552,932 12.25%
14/10/2025 96.2(0.31%) 362,131 35.18 392,401 38,100.74 30,270 2,923.3 139,870,463 12.17%
13/10/2025 95.9(1.7%) 235,610 22.41 265,310 25,235.56 29,700 2,820.99 140,001,784 12.14%
10/10/2025 94.3(0.86%) -44,600 -4.21 199,400 18,762.44 244,000 22,969.54 140,001,184 12.14%
09/10/2025 93.5(-0.95%) -101,889 -9.53 27,411 2,569.6 129,300 12,094.68 139,976,183 12.14%
08/10/2025 94.4(1.51%) 271,800 25.43 299,700 28,041.14 27,900 2,613.72 139,817,092 12.18%
07/10/2025 93(0.22%) -24,601 -2.29 6,999 651.27 31,600 2,938.73 139,731,958 12.21%
06/10/2025 92.8(1.42%) -430,891 -39.9 8,609 796.99 439,500 40,692.76 139,697,558 12.22%
03/10/2025 91.5(-0.33%) -85,134 -7.82 57,866 5,302.41 143,000 13,117.99 139,665,458 12.22%
02/10/2025 91.8(-0.43%) -34,400 -3.15 77,900 7,207.49 112,300 10,359.68 139,508,759 12.27%
01/10/2025 92.2(0.44%) -31,900 -2.92 106,600 9,882.01 138,500 12,800.77 139,347,105 12.31%
30/09/2025 91.8(-2.34%) -156,699 -14.58 121,701 11,181.68 278,400 25,760.55 139,163,505 12.36%
29/09/2025 94(-1.47%) -161,654 -15.32 60,450 5,688.2 222,104 21,007.69 139,006,905 12.4%
26/09/2025 95.4(-1.14%) -184,000 -17.65 12,100 1,161.2 196,100 18,806.24 138,959,105 12.41%
25/09/2025 96.5(-0.52%) -157,000 -15.07 61,300 5,913.43 218,300 20,985.9 138,898,605 12.43%
24/09/2025 97(1.04%) -48,600 -4.56 111,000 10,748.26 159,600 15,308.84 138,727,105 12.47%
23/09/2025 96(0%) -57,700 -5.53 113,200 10,866.74 170,900 16,392.33 137,656,651 12.75%
22/09/2025 96(-0.72%) -170,300 -16.39 162,500 15,601.88 332,800 31,991.07 137,227,471 12.87%
19/09/2025 96.7(-2.13%) -1,069,854 -103.75 25,046 2,447.71 1,094,900 106,202.4 137,140,437 12.89%
18/09/2025 98.8(-1.%) -429,180 -42.34 36,320 3,590.84 465,500 45,933.23 137,140,437 12.89%
17/09/2025 99.8(-0.2%) -122,234 -12.02 617,900 62,725.3 740,134 74,744.85 137,115,621 12.9%
16/09/2025 100(0.5%) 147,076 14.83 374,916 37,603.91 227,840 22,772.58 137,265,497 12.86%
15/09/2025 99.5(2.05%) -26,816 -2.63 173,084 17,026.15 199,900 19,652.87 137,236,897 12.86%
12/09/2025 97.5(0.52%) 127,800 12.44 178,200 17,338.37 50,400 4,897.45 137,367,497 12.83%
11/09/2025 97(1.15%) -28,600 -2.59 159,700 15,276.3 188,300 17,863.53 137,275,002 12.85%
10/09/2025 95.9(0.31%) 5,700 0.55 35,900 3,441.28 30,200 2,895.06 137,304,102 12.85%
09/09/2025 95.6(-0.62%) -94,495 -9.08 135,305 12,943.48 229,800 22,026.12 136,655,220 13.02%
08/09/2025 96.2(-1.74%) 61,715 5.85 130,600 12,594.22 68,885 6,743.42 136,426,935 13.08%
05/09/2025 97.9(-1.41%) -648,882 -64.45 90,000 8,962.04 738,882 73,416.04 135,456,911 13.33%
04/09/2025 99.3(1.74%) -298,000 -29.18 418,900 41,174.19 716,900 70,350.21 135,280,021 13.38%
03/09/2025 97.6(-0.61%) -970,024 -94.69 166,901 16,282.31 1,136,925 110,969.45 134,943,921 13.47%
29/08/2025 98.2(-1.5%) -176,890 -17.57 14,210 1,410.87 191,100 18,983.55 134,613,921 13.55%
28/08/2025 99.7(1.01%) -338,900 -33.75 37,600 3,750.17 376,500 37,504.6 134,540,021 13.57%
27/08/2025 98.7(-0.3%) -330,000 -32.61 136,500 13,523.54 466,500 46,137.62 134,500,721 13.58%
26/08/2025 99(2.06%) -73,900 -7.1 104,500 10,288.86 178,400 17,389.01 134,500,321 13.58%
25/08/2025 97(-1.82%) -42,900 -4.38 211,400 20,542.17 254,300 24,917.85 133,547,633 13.84%
22/08/2025 98.8(2.17%) 153,850 15.23 459,050 44,744.06 305,200 29,509.63 132,841,469 14.02%
21/08/2025 96.7(-2.32%) -952,688 -92.36 393,612 38,022.46 1,346,300 130,382.71 132,753,914 14.04%
20/08/2025 99(-3.13%) -860,014 -85.95 380,309 37,953.84 1,240,323 123,899.3 132,762,914 14.04%
19/08/2025 102.2(-1.16%) -89,155 -9.11 268,745 27,493.74 357,900 36,606.98 132,296,220 14.16%
18/08/2025 103.4(-0.19%) 134,210 13.91 314,210 32,569.91 180,000 18,655.06 132,136,630 14.21%
15/08/2025 103.6(-2.17%) -466,694 -48.83 456,306 47,503.68 923,000 96,333.77 131,615,850 14.34%
14/08/2025 105.9(-0.56%) -293,800 -30.97 151,100 15,908.63 444,900 46,878.75 131,164,750 14.46%
13/08/2025 106.5(-1.3%) -520,780 -55.51 78,520 8,314.64 599,300 63,826.82 130,522,955 14.63%
12/08/2025 107.9(1.51%) -451,900 -49.11 434,400 46,757.22 886,300 95,870.24 130,524,755 14.63%
11/08/2025 106.3(-1.12%) -641,795 -68.4 44,305 4,733.17 686,100 73,137.4 130,449,055 14.65%
08/08/2025 107.5(1.13%) 57,600 6.2 679,700 72,648.35 622,100 66,450.24 130,506,655 14.64%
07/08/2025 106.3(0%) -29,700 -3.22 166,000 17,667.39 195,700 20,882.84 129,692,575 14.85%
06/08/2025 106.3(2.71%) 95,500 10.14 502,700 52,924.05 407,200 42,779.82 129,867,075 14.8%
05/08/2025 103.5(0.29%) 271,920 28.08 540,200 55,938.64 268,280 27,863.56 129,562,155 14.88%
04/08/2025 103.2(1.57%) 128,200 13.21 236,400 24,339.25 108,200 11,125.32 129,442,555 14.92%
01/08/2025 101.6(-1.26%) -304,920 -31.07 191,700 19,565.33 496,620 50,637.05 129,442,555 14.92%
31/07/2025 102.9(-0.96%) -247,800 -25.14 236,500 24,319 484,300 49,458.29 129,373,705 14.93%
30/07/2025 103.9(2.36%) 131,083 13.46 231,500 23,786.38 100,417 10,330.16 129,482,988 14.91%
29/07/2025 101.5(-3.79%) -68,850 -7.77 451,450 46,985.33 520,300 54,754.17 129,483,588 14.91%
28/07/2025 105.5(0.29%) -21,800 -2.66 477,600 50,231.78 499,400 52,887.92 129,483,788 14.91%
25/07/2025 105.2(0%) 82,100 8.61 230,000 24,161.13 147,900 15,547.51 129,638,888 14.86%
24/07/2025 105.2(-0.47%) 55,900 5.91 341,600 35,936.18 285,700 30,023.11 186,091,850 0.15%
23/07/2025 105.7(3.32%) 615,313 64.73 798,430 83,814.06 183,117 19,081.44 186,091,850 0.15%
22/07/2025 102.3(0.2%) 44,000 4.51 270,900 27,664.08 226,900 23,152.6 186,091,850 0.15%
21/07/2025 102.1(-0.49%) 7,300 0.81 263,700 27,121.56 256,400 26,307.15 186,091,850 0.15%
18/07/2025 102.6(-0.48%) -284,468 -29.25 141,300 14,531.77 425,768 43,780.69 186,091,850 0.15%
17/07/2025 103.1(1.08%) -361,000 -37.52 11,000 1,143.39 372,000 38,668.05 186,091,850 0.15%
16/07/2025 102(-0.39%) -547,800 -44.78 1,300 122.32 549,100 44,899.4 129,096,083 15.01%
15/07/2025 103.6(-0.29%) -145,400 -22.92 231,300 1,214.72 376,700 24,136.33 128,865,233 15.07%
14/07/2025 103.9(0.19%) 50,930 5.38 198,430 20,570.2 147,500 15,193.44 186,091,850 0.15%
11/07/2025 103.7(2.17%) 485,100 49.99 526,300 54,239.45 41,200 4,248.29 186,091,850 0.15%
10/07/2025 101.5(-0.59%) 292,300 29.67 324,500 32,948.52 32,200 3,274.65 186,091,850 0.15%
09/07/2025 102.1(-0.49%) -296,600 -30.57 114,500 11,765.52 411,100 42,339.77 186,091,850 0.15%
08/07/2025 102.6(0.39%) -135,500 -13.6 243,200 24,892.48 378,700 38,495.39 186,091,850 0.15%
07/07/2025 102.2(0.2%) -287,440 -28.85 397,760 40,533.95 685,200 69,379 186,091,850 0.15%
04/07/2025 102(-0.97%) -54,200 -5.56 2,100 214.08 56,300 5,776.42 186,091,850 0.15%
03/07/2025 103(1.18%) 867,400 89.35 932,000 96,003.25 64,600 6,653.64 186,091,850 0.15%
02/07/2025 101.8(0.89%) -124,185 -12.48 25,600 2,573.69 149,785 15,050.98 186,091,850 0.15%
01/07/2025 100.9(-0.79%) -55,389 -5.54 225,100 22,642.46 280,489 28,180.26 186,091,850 0.15%
30/06/2025 101.7(2.83%) -42,690 -4.12 309,310 31,501.11 352,000 35,623.38 186,091,850 0.15%
27/06/2025 98.9(2.28%) 22,300 2.21 127,500 12,490.51 105,200 10,282.6 186,091,850 0.15%
26/06/2025 96.7(-0.51%) -56,000 -5.44 10,600 1,026.17 66,600 6,466.11 186,091,850 0.15%
25/06/2025 97.2(0.73%) 122,700 11.99 192,600 18,758.38 69,900 6,771.6 186,091,850 0.15%
24/06/2025 96.5(0.1%) 51,310 4.97 285,310 27,606.37 234,000 22,635.9 186,091,850 0.15%
23/06/2025 96.4(-0.41%) -175,100 -16.92 32,300 3,096.03 207,400 20,014.74 186,091,850 0.15%
20/06/2025 96.8(-0.62%) 276,800 26.79 402,100 38,905.09 125,300 12,118.62 186,091,850 0.15%
19/06/2025 97.4(0%) 41,400 4.09 295,900 28,786.59 254,500 24,699.82 186,091,850 0.15%
18/06/2025 97.4(-1.32%) -188,200 -18.46 97,900 9,554.21 286,100 28,015.3 186,091,850 0.15%
17/06/2025 98.7(0.71%) -133,899 -13 238,201 23,362.92 372,100 36,362.45 186,091,850 0.15%
16/06/2025 98(5.72%) 456,379 43.84 799,539 77,059.71 343,160 33,221.6 186,091,850 0.15%
13/06/2025 92.7(-0.22%) -94,100 -8.77 241,500 22,416.64 335,600 31,184.35 186,091,850 0%
12/06/2025 92.9(0.22%) -43,790 -4.08 111,910 10,379.46 155,700 14,458.15 186,091,850 0.15%
11/06/2025 92.7(1.53%) -7,000 -0.87 267,400 24,736.36 274,400 25,607.62 186,091,850 0.15%
10/06/2025 91.3(3.63%) 588,600 53.59 609,200 55,411.52 20,600 1,824.83 186,091,850 0.15%
09/06/2025 88.1(-1.89%) -310,590 -27.58 510 45.16 311,100 27,622.76 186,091,850 0.15%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh