Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
06/10/2026 34.35(-2.14%) -168,900 -5.84 10,700 368.95 179,600 6,213.92 175,068,467 2.9%
05/10/2026 35.1(-1.13%) -90,700 -3.2 1,600 56.61 92,300 3,252.13 174,893,367 2.95%
02/10/2026 35.5(0.28%) -180,700 -6.27 5,400 188.26 186,100 6,454.16 174,699,667 3%
01/10/2026 35.4(-1.67%) -175,100 -6.22 4,400 156.07 179,500 6,376.45 174,579,767 3.03%
30/09/2026 36(-1.1%) -185,500 -6.7 9,600 346.13 195,100 7,050.97 174,222,667 3.13%
29/09/2026 36.4(-0.41%) -128,100 -4.66 31,300 1,139.26 159,400 5,800.86 174,054,167 3.17%
28/09/2026 36.55(1.67%) -357,100 -13.06 11,000 402.51 368,100 13,465.38 173,963,667 3.19%
25/09/2026 35.95(1.84%) -168,500 -6 1,400 49.83 169,900 6,053.86 173,766,367 3.25%
24/09/2026 35.3(-0.42%) -90,500 -3.19 32,900 1,160.32 123,400 4,353.68 173,425,167 3.34%
23/09/2026 35.45(-0.98%) -197,300 -7.01 9,900 351.3 207,200 7,359.53 173,279,967 3.37%
22/09/2026 35.8(1.27%) -341,200 -12.15 2,000 70.85 343,200 12,225.69 173,259,267 3.38%
21/09/2026 35.35(-1.67%) -145,200 -5.17 17,300 612.48 162,500 5,786.75 172,981,967 3.45%
18/09/2026 35.95(1.84%) -20,700 -0.72 258,600 9,291.47 279,300 10,011.51 172,723,167 3.52%
17/09/2026 35.3(0.86%) -277,300 -9.86 200 7.08 277,500 9,863.36 172,409,367 3.6%
16/09/2026 35(-2.91%) -258,800 -9.18 11,300 400.92 270,100 9,576.27 172,360,467 3.62%
15/09/2026 36.05(-3.61%) -313,800 -11.42 18,700 679.44 332,500 12,094.89 172,269,567 3.64%
14/09/2026 37.4(-3.48%) -48,900 -1.87 57,500 2,140 106,400 4,010.34 172,269,567 3.64%
11/09/2026 46.75(-0.53%) -90,900 -4.25 12,700 599.57 103,600 4,851 172,195,067 3.66%
10/09/2026 47(0.86%) 20,300 0.94 32,100 1,496.1 11,800 552.31 172,215,367 3.65%
09/09/2026 46.6(2.08%) -74,500 -3.47 14,900 691.83 89,400 4,158.71 172,215,367 3.65%
08/09/2026 45.65(-2.87%) 8,900 0.41 26,500 1,227.59 17,600 817.56 171,895,767 3.74%
07/09/2026 47(-0.21%) 19,700 0.94 25,300 1,200.63 5,600 265.52 171,915,467 3.73%
04/09/2026 47.1(4.9%) -328,500 -15.57 50,100 2,374.36 378,600 17,941.92 171,501,867 3.84%
03/09/2026 44.9(4.42%) 30,600 1.35 45,500 2,021.72 14,900 666.73 171,417,167 3.86%
28/08/2026 43(-0.46%) -413,600 -17.75 12,900 553.47 426,500 18,299.46 171,415,367 3.86%
27/08/2026 43.2(-2.7%) -115,300 -5 4,500 195.84 119,800 5,200.38 171,377,067 3.87%
26/08/2026 44.4(-1.22%) -1,800 -0.08 3,600 161.13 5,400 243.32 171,284,667 3.9%
25/08/2026 44.95(2.39%) -38,300 -1.69 7,000 309.85 45,300 1,997.71 171,284,667 3.9%
24/08/2026 43.9(1.97%) -92,400 -4.05 4,700 206.02 97,100 4,254.07 171,284,667 3.9%
21/08/2026 43.05(3.99%) 2,200 0.09 11,300 482.13 9,100 388.84 171,277,467 3.9%
20/08/2026 41.4(0.36%) 10,000 0.41 14,300 591.97 4,300 178.34 171,279,867 3.9%
19/08/2026 41.25(-1.32%) -9,400 -0.39 11,900 492.73 21,300 884.3 171,279,867 3.9%
18/08/2026 41.8(1.46%) -7,600 -0.32 9,700 406.42 17,300 724.21 171,254,667 3.91%
17/08/2026 41.2(-4.63%) 14,000 0.58 22,200 912.51 8,200 337.44 171,217,767 3.92%
14/08/2026 43.2(-1.59%) -25,200 -1.11 6,500 284.34 31,700 1,391.29 171,217,767 3.92%
13/08/2026 43.9(0.23%) -50,900 -2.24 14,100 621.65 65,000 2,866.51 171,217,767 3.92%
12/08/2026 43.8(-0.68%) 6,500 0.29 8,700 381.89 2,200 96.52 171,217,567 3.92%
11/08/2026 44.1(1.15%) 6,300 0.28 7,100 312.94 800 35.33 171,223,867 3.91%
10/08/2026 43.6(-1.36%) -6,700 -0.29 2,500 109.89 9,200 401.79 171,209,467 3.92%
07/08/2026 44.2(1.96%) 20,200 0.89 45,900 2,037.52 25,700 1,143.55 171,226,267 3.91%
06/08/2026 43.35(6.91%) -14,400 -0.62 7,800 325.26 22,200 949.79 171,223,567 3.91%
05/08/2026 40.55(2.4%) -3,400 -0.14 1,400 56.45 4,800 192.61 171,099,967 3.95%
04/08/2026 39.6(0.51%) -2,700 -0.11 2,600 102.99 5,300 209.51 171,099,567 3.95%
03/08/2026 39.4(0.77%) -123,600 -4.9 3,700 146.52 127,300 5,044.76 170,809,667 4.02%
31/07/2026 39.1(0.13%) -400 -0.02 1,500 58.87 1,900 74.27 170,570,667 4.09%
30/07/2026 39.05(3.17%) -289,900 -11.17 2,900 112.03 292,800 11,286.73 170,240,167 4.17%
29/07/2026 37.85(2.99%) -239,000 -8.96 8,700 322.89 247,700 9,286.91 169,987,167 4.24%
28/07/2026 36.75(2.08%) -330,500 -12.05 15,600 575.41 346,100 12,625.74 169,490,467 4.37%
27/07/2026 36(-2.31%) -253,000 -9.14 7,400 266.95 260,400 9,409.87 169,366,267 4.4%
24/07/2026 36.85(-2.9%) -496,700 -17.76 1,900 58.25 498,600 17,822.48 169,356,867 4.41%
23/07/2026 37.95(-6.3%) -124,200 -4.69 7,800 296.31 132,000 4,983 169,330,867 4.41%
22/07/2026 40.5(-5.81%) 6,600 0.27 8,500 345.58 1,900 77.2 169,295,567 4.42%
21/07/2026 43(0%) -35,400 -1.53 1,000 43.2 36,400 1,573.37 169,287,567 4.42%
20/07/2026 43(-4.02%) -41,900 -1.84 500 21.98 42,400 1,860.73 169,278,367 4.43%
17/07/2026 44.8(0%) -8,000 -0.33 16,000 677.77 24,000 1,010.16 169,255,967 4.43%
16/07/2026 44.8(-0.11%) -9,200 -0.41 800 35.46 10,000 444.77 169,247,867 4.44%
15/07/2026 44.85(-1.21%) -4,800 -0.22 10,900 492.05 15,700 709.6 169,246,067 4.44%
14/07/2026 45.4(0.22%) -25,700 -1.17 0 0 25,700 1,165.7 169,246,067 4.44%
13/07/2026 45.3(-1.95%) -1,800 -0.08 700 31.93 2,500 114.5 169,171,667 4.46%
10/07/2026 46.2(-1.07%) 700 0.03 1,400 64.95 700 32.83 169,172,367 4.46%
09/07/2026 46.7(0.32%) -74,400 -3.44 1,700 79.08 76,100 3,514.23 169,143,867 4.46%
08/07/2026 46.55(1.53%) 4,400 0.2 12,800 591.28 8,400 387.36 169,129,067 4.47%
07/07/2026 45.85(-0.86%) -28,500 -1.3 4,100 187.99 32,600 1,491.88 168,998,767 4.5%
06/07/2026 46.25(-3.04%) -19,200 -0.94 37,000 1,736.67 56,200 2,673.06 168,866,367 4.54%
03/07/2026 47.7(-1.24%) -130,300 -6.23 9,200 439.67 139,500 6,667.45 168,747,467 4.57%
02/07/2026 48.3(0.84%) -132,400 -6.4 600 29.03 133,000 6,426.85 168,633,967 4.6%
01/07/2026 47.9(0.21%) -118,900 -5.7 4,700 225.52 123,600 5,928.69 168,550,467 4.62%
30/06/2026 47.8(-2.05%) -113,500 -5.47 11,600 556.19 125,100 6,024.55 168,310,667 4.68%
29/06/2026 48.8(2.2%) -83,500 -4.06 11,500 562.27 95,000 4,617.35 168,137,367 4.73%
26/06/2026 47.75(-2.05%) -239,800 -11.43 2,100 100.07 241,900 11,526.01 168,126,567 4.73%
25/06/2026 48.75(-3.27%) -173,300 -8.44 15,700 764.9 189,000 9,207.78 168,079,767 4.74%
24/06/2026 50.4(-0.2%) -10,800 -0.54 1,100 55.42 11,900 600.04 168,006,267 4.76%
23/06/2026 50.5(-1.94%) -46,800 -2.43 23,700 1,229.88 70,500 3,658.81 168,006,267 4.76%
22/06/2026 51.5(6.4%) -73,500 -3.72 4,100 207.28 77,600 3,930.81 167,998,767 4.76%
19/06/2026 48.4(1.26%) 63,800 3.09 129,000 6,238.76 65,200 3,145.87 167,925,567 4.78%
18/06/2026 47.8(-0.1%) -7,500 -0.36 800 38.12 8,300 395.22 168,055,067 4.75%
17/06/2026 47.85(-0.93%) -7,500 -0.36 900 43.13 8,400 401.9 167,894,367 4.79%
16/06/2026 48.3(0.94%) 26,900 1.3 33,400 1,615.04 6,500 313.39 167,760,667 4.83%
15/06/2026 47.85(4.59%) -160,700 -7.64 6,500 308.68 167,200 7,945.64 167,671,767 4.85%
12/06/2026 45.75(1.33%) -160,600 -7.33 3,900 179.08 164,500 7,513.61 167,606,167 4.87%
11/06/2026 45.15(0.67%) -88,900 -4.01 4,200 189.63 93,100 4,198.05 167,545,267 4.88%
10/06/2026 44.85(-0.11%) -65,600 -2.94 4,200 188.45 69,800 3,132.01 167,545,267 4.88%
09/06/2026 44.9(-0.66%) -60,900 -2.74 16,600 745.98 77,500 3,485.25 167,540,567 4.88%
08/06/2026 45.2(-1.42%) 10,500 0.47 24,500 1,105.64 14,000 632.39 167,504,367 4.89%
05/06/2026 45.85(0.99%) -4,700 -0.21 19,000 866.67 23,700 1,080.71 167,462,367 4.91%
04/06/2026 45.4(-0.87%) -46,700 -2.14 13,500 613 60,200 2,748.21 167,435,167 4.91%
03/06/2026 45.8(0.22%) -42,000 -1.92 18,800 860.78 60,800 2,785.31 167,316,967 4.94%
02/06/2026 45.7(1.9%) -27,200 -1.25 200 9.14 27,400 1,260.33 167,303,867 4.95%
01/06/2026 44.85(-3.55%) -118,200 -5.35 57,700 2,596.12 175,900 7,943.94 167,244,467 4.96%
29/05/2026 46.5(-2.31%) -13,100 -0.62 75,700 3,535.51 88,800 4,155.93 167,222,267 4.97%
28/05/2026 47.6(-0.31%) -59,400 -2.84 15,000 715.86 74,400 3,553.8 167,184,767 4.98%
27/05/2026 47.75(-0.31%) -22,200 -1.06 21,600 1,031.92 43,800 2,093.78 167,184,767 4.98%
26/05/2026 47.9(-1.24%) -37,500 -1.8 8,800 422.14 46,300 2,224.05 167,184,767 4.98%
25/05/2026 48.5(0%) 57,699 2.82 114,700 5,586.97 57,001 2,764.34 166,754,292 5.09%
22/05/2026 48.5(1.04%) 107,755 5.27 269,000 13,148.48 161,245 7,882.97 166,862,047 5.06%
21/05/2026 48(-1.64%) -488,174 -23.52 58,071 2,805.2 546,245 26,324.85 166,774,413 5.09%
20/05/2026 48.8(-2.2%) 57,192 2.57 835,321 40,054.03 778,129 37,486.59 166,831,605 5.07%
19/05/2026 49.9(-3.29%) -87,634 -4.4 106,500 5,389.31 194,134 9,790.73 166,716,294 5.1%
18/05/2026 51.6(0.19%) 147,435 7.51 234,435 11,977.69 87,000 4,462.73 166,863,729 5.06%
15/05/2026 51.5(1.38%) -115,311 -5.86 62,590 3,181.81 177,901 9,043.56 166,740,591 5.1%
14/05/2026 50.8(2.63%) 30,908 1.57 176,710 8,930.19 145,802 7,360.51 165,140,629 5.52%
13/05/2026 49.5(3.34%) -123,138 -6 123,300 6,045.38 246,438 12,043.54 161,274,958 6.53%
12/05/2026 47.9(-1.44%) -1,617,570 -78.19 971,000 46,535.5 2,588,570 124,727.18 161,274,958 6.53%
11/05/2026 48.6(-6.9%) -3,865,671 -188.98 250,614 12,246.91 4,116,285 201,230.13 161,274,958 6.53%
08/05/2026 52.2(-3.15%) 214,208 11.26 1,005,008 52,968.48 790,800 41,710.14 161,489,166 6.48%
07/05/2026 53.9(-3.41%) 567,088 30.87 1,013,805 55,170.82 446,717 24,303.82 161,764,128 6.41%
06/05/2026 55.8(5.28%) 1,418,503 78.33 1,619,700 89,413.68 201,197 11,087.7 163,182,631 6.03%
05/05/2026 53(-0.75%) -292,126 -15.42 93,200 4,927.4 385,326 20,347 163,182,631 6.03%
04/05/2026 53.4(-0.37%) 57,975 3.18 194,325 10,521.79 136,350 7,338.19 162,231,169 6.28%
29/04/2026 53.6(2.49%) 138,765 7.41 280,500 14,961.08 141,735 7,554.6 161,590,024 6.45%
28/04/2026 52.3(-1.88%) -1,009,437 -53.17 41,500 2,185.8 1,050,937 55,360.28 161,053,305 6.59%
27/04/2026 53.3(0%) 0 0 0 0 0 0 161,053,305 6.59%
24/04/2026 53.3(-0.37%) -779,910 -41.43 26,712 1,418.7 806,622 42,846.59 161,053,305 6.59%
23/04/2026 53.5(-2.37%) -536,719 -28.87 34,381 1,847.95 571,100 30,714.15 161,053,305 6.59%
22/04/2026 54.8(2.81%) 725,300 39.98 870,800 47,996.66 145,500 8,017.38 161,526,425 6.47%
21/04/2026 53.3(0.38%) 318,508 17.05 353,608 18,939 35,100 1,887.3 161,406,887 6.5%
20/04/2026 53.1(-2.57%) -255,180 -13.69 111,420 5,923 366,600 19,612.48 161,083,382 6.59%
17/04/2026 54.5(-0.73%) -438,046 -24.12 552,054 30,238.4 990,100 54,354.81 160,547,287 6.73%
16/04/2026 54.9(0.55%) -323,505 -17.61 44,600 2,429.1 368,105 20,040.13 160,546,087 6.73%
15/04/2026 54.6(-3.02%) -536,495 -29.55 22,805 1,265.48 559,300 30,811.37 160,488,541 6.74%
14/04/2026 56.3(3.68%) 449,201 24.86 643,515 35,557.14 194,314 10,701.01 160,937,742 6.62%
13/04/2026 54.3(0.56%) -56,546 -3.06 83,600 4,583.8 140,146 7,640.96 160,937,742 6.62%
10/04/2026 54(1.69%) 2,793 0.25 183,700 9,796.11 180,907 9,548.25 160,940,535 6.62%
09/04/2026 53.1(-4.67%) 704,508 38.68 1,369,557 74,505.41 665,049 35,828.66 161,645,043 6.44%
08/04/2026 55.7(2.77%) 307,193 16.93 406,010 22,425.17 98,817 5,498.16 161,952,236 6.36%
07/04/2026 54.2(2.26%) 614,318 33.01 662,838 35,608.25 48,520 2,603.01 162,565,954 6.19%
06/04/2026 53(-6.19%) 96,205 5.17 112,505 6,057.94 16,300 886.78 162,661,959 6.17%

» Nhà đầu tư nước ngoài

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh