Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
06/10/2026 47.75(0.74%) 192,198 9.1 355,338 16,800.48 163,140 7,696.94 45,944,227 28.47%
05/10/2026 47.4(6.28%) 1,230,806 57.45 1,608,310 75,063.11 377,504 17,615.84 47,623,271 0%
02/10/2026 45.6(0.88%) 479,000 21.81 593,000 27,001.2 114,000 5,186.39 47,444,471 27.79%
01/10/2026 45.2(0%) 351,400 15.87 518,500 23,449.85 167,100 7,582.17 48,423,371 27.61%
30/09/2026 45.2(-1.31%) -30,300 -1.7 483,600 22,189.78 513,900 23,893.43 48,423,371 27.61%
29/09/2026 45.8(0.55%) 215,200 9.88 473,100 21,704.76 257,900 11,820.54 48,638,571 27.51%
28/09/2026 45.55(2.36%) 676,700 30.27 811,800 36,337.93 135,100 6,063.97 49,315,271 27.2%
25/09/2026 44.5(-2.84%) 276,610 12.45 322,200 14,503.51 45,590 2,053.14 49,591,881 27.08%
24/09/2026 45.8(-1.61%) 85,100 3.88 289,900 13,250.49 204,800 9,366.79 49,676,981 27.04%
23/09/2026 46.55(3.22%) 66,400 2.84 651,000 29,979.35 584,600 27,138.9 49,743,381 27.01%
22/09/2026 45.1(0.22%) 199,900 9.12 410,500 18,714.21 210,600 9,595.76 49,942,981 26.92%
21/09/2026 45(-1.1%) 367,300 16.56 553,500 24,994.79 186,200 8,436.25 50,310,281 26.76%
18/09/2026 45.5(0.22%) 425,200 19.6 630,500 29,124.25 205,300 9,528.87 49,657,481 26.56%
17/09/2026 45.4(1.57%) 186,500 8.39 318,400 14,373.85 131,900 5,981.81 49,843,981 26.48%
16/09/2026 44.7(-3.46%) 194,500 8.72 390,300 17,534.16 195,800 8,813.38 50,038,281 26.39%
15/09/2026 46.3(0.65%) 520,300 23.93 976,300 44,921.79 456,000 20,993.68 50,558,581 26.16%
14/09/2026 46(3.6%) 1,201,900 53.59 1,596,500 71,372.02 394,600 17,777.25 51,760,481 25.61%
11/09/2026 44.4(-0.78%) 932,600 42.66 1,729,500 78,727.98 796,900 36,064.41 52,679,881 25.2%
10/09/2026 44.75(6.93%) 1,937,899 84.81 2,075,100 90,685.38 137,201 5,877.39 54,617,780 24.32%
09/09/2026 41.85(-0.24%) -13,200 -0.56 341,600 14,107.24 354,800 14,668.71 54,318,060 24.46%
08/09/2026 41.95(0.36%) 30,896 1.32 543,700 22,935.14 512,804 21,620.12 54,020,356 24.59%
07/09/2026 41.8(4.37%) -299,720 -12.38 692,500 28,379.26 992,220 40,757.55 54,020,356 24.59%
04/09/2026 40.05(-2.08%) -328,600 -13.1 743,900 29,754.05 1,072,500 42,857.33 53,949,074 24.62%
03/09/2026 40.9(-3.08%) 212,700 8.77 735,300 30,408.69 522,600 21,635.7 54,161,774 24.53%
28/08/2026 42.2(-2.09%) -71,282 -2.97 368,606 15,762.08 439,888 18,734.98 53,974,174 24.61%
27/08/2026 43.1(2.01%) 696,100 29.89 860,400 36,975.45 164,300 7,082.59 54,670,274 24.3%
26/08/2026 42.25(-0.12%) -287,600 -12.14 433,700 18,510.64 721,300 30,651.36 54,512,374 24.37%
25/08/2026 42.3(-1.17%) 248,900 10.56 302,400 12,852.5 53,500 2,289.42 54,598,392 24.33%
24/08/2026 42.8(-0.47%) -157,900 -6.72 373,200 15,899.02 531,100 22,620.14 54,566,992 24.34%
21/08/2026 43(0.7%) -162,882 -6.95 24,900 1,059.33 187,782 8,006.65 54,566,992 24.34%
20/08/2026 42.7(0%) -31,400 -1.34 135,800 5,766.18 167,200 7,110.1 54,566,992 24.34%
19/08/2026 42.7(2.89%) 1,135,900 47.7 1,318,000 55,399.07 182,100 7,697.32 55,607,394 23.87%
18/08/2026 41.5(0.48%) 78,386 3.27 326,600 13,588.65 248,214 10,321.97 55,548,880 23.9%
17/08/2026 41.3(-0.72%) -95,498 -4 210,800 8,713.2 306,298 12,709.28 55,548,880 23.9%
14/08/2026 41.6(-3.59%) -136,900 -5.8 50,000 2,107.17 186,900 7,909.53 55,548,680 23.9%
13/08/2026 43.15(5.24%) 748,200 31.75 981,300 41,809.45 233,100 10,064.13 56,296,880 23.56%
12/08/2026 41(-0.36%) 53,200 2.19 79,000 3,249.96 25,800 1,061.37 56,350,080 23.54%
11/08/2026 41.15(2.11%) 375,000 15.44 470,400 19,351.66 95,400 3,912.36 56,559,880 23.44%
10/08/2026 40.3(2.28%) 96,970 3.92 487,400 19,788.59 390,430 15,867.59 56,656,850 23.4%
07/08/2026 39.4(-1.5%) -165,200 -6.53 60,500 2,391.39 225,700 8,926.34 56,323,950 23.55%
06/08/2026 40(2.17%) 292,535 11.53 445,035 17,642.49 152,500 6,116.13 56,616,485 23.42%
05/08/2026 39.15(-1.14%) -332,900 -13.13 152,200 6,016.58 485,100 19,151.26 56,233,885 23.59%
04/08/2026 39.6(6.88%) 460,133 17.85 512,200 19,879.24 52,067 2,028.84 56,363,418 23.53%
03/08/2026 37.05(1.23%) -322,300 -12.09 498,700 18,675.66 821,000 30,762.78 55,987,818 23.7%
31/07/2026 36.6(0.27%) -330,600 -12.1 418,300 15,343.54 748,900 27,447.46 55,987,818 23.7%
30/07/2026 36.5(3.25%) -375,600 -13.58 412,500 15,037.37 788,100 28,612.97 55,987,818 23.7%
29/07/2026 35.35(4.12%) 83,400 2.84 153,600 5,248.91 70,200 2,412.21 56,064,318 23.67%
28/07/2026 33.95(2.41%) 266,000 8.84 325,300 10,820.74 59,300 1,984.49 56,330,318 23.55%
27/07/2026 33.15(-1.04%) 214,900 7.2 280,400 9,405.72 65,500 2,201.7 56,545,218 23.45%
24/07/2026 33.5(-3.6%) 90,800 3.19 135,500 4,555.26 44,700 1,367.91 56,491,518 23.49%
23/07/2026 34.75(1.02%) 133,901 4.52 162,301 5,490.43 28,400 971.55 56,769,719 23.35%
22/07/2026 34.4(-3.23%) 65,700 2.21 345,300 11,845.41 279,600 9,634.48 56,835,019 23.32%
21/07/2026 35.55(1.14%) 281,600 10.05 290,000 10,353.01 8,400 300.05 57,116,419 23.19%
20/07/2026 35.15(-6.02%) 286,016 10.23 294,616 10,541.82 8,600 313 57,402,435 23.06%
17/07/2026 37.4(-1.58%) 110,700 4.02 157,500 5,475.76 46,800 1,458.56 57,004,235 23.26%
16/07/2026 38(0.53%) 208,600 7.64 352,300 12,941.2 143,700 5,300.1 57,479,235 23.03%
15/07/2026 37.8(-3.08%) -242,500 -9.25 0 0 242,500 9,247.75 57,479,235 23.03%
14/07/2026 39(1.17%) 18,580 0.71 36,600 1,405.28 18,020 690.95 57,428,373 23.05%
13/07/2026 38.55(0.13%) 210,600 8.11 362,000 13,921.43 151,400 5,815.41 57,629,473 22.96%
10/07/2026 38.5(-0.9%) -69,442 -2.69 526 20.43 69,968 2,710.94 57,598,771 22.97%
09/07/2026 38.85(-1.52%) -9,500 -0.37 19,100 742.8 28,600 1,116.7 57,550,411 23%
08/07/2026 39.45(0.13%) -31,102 -1.22 11,200 439.57 42,302 1,658.38 57,298,311 23.11%
07/07/2026 39.4(1.03%) -48,360 -1.88 46,200 1,794.17 94,560 3,673.05 57,298,311 23.11%
06/07/2026 39(-3.11%) -252,100 -9.98 15,400 591.11 267,500 10,574.05 57,152,211 23.18%
03/07/2026 40.25(0.12%) 32,000 1.29 60,900 2,450.95 28,900 1,163.76 56,791,268 23.34%
02/07/2026 40.2(0.25%) -146,100 -5.89 103,400 4,183.93 249,500 10,072.6 56,770,968 23.35%
01/07/2026 40.1(-0.25%) -393,343 -15.74 77,100 3,083.48 470,443 18,825.32 56,770,968 23.35%
30/06/2026 40.2(-0.12%) -20,300 -0.81 6,000 239.38 26,300 1,051.64 56,567,068 23.44%
29/06/2026 40.25(2.94%) 106,000 4.23 168,400 6,703.51 62,400 2,478.39 56,673,068 23.39%
26/06/2026 39.1(-1.64%) -203,900 -8 144,400 5,675.44 348,300 13,674.63 56,673,068 23.39%
25/06/2026 39.75(1.27%) 87,900 3.51 178,100 7,084.23 90,200 3,570.23 56,193,472 23.61%
24/06/2026 39.25(0.38%) 18,700 0.74 362,700 14,181.45 344,000 13,445.22 56,184,337 23.61%
23/06/2026 39.1(-3.69%) -567,696 -22.48 5,500 219.7 573,196 22,701.35 56,130,937 23.64%
22/06/2026 40.6(0.87%) -27,835 -1.13 30,800 1,229.7 58,635 2,357.93 56,068,837 23.67%
19/06/2026 40.25(-1.83%) -53,400 -2.18 33,800 1,298 87,200 3,482.2 56,022,537 23.7%
18/06/2026 41(-2.38%) -62,100 -2.56 3,700 153.61 65,800 2,717.72 56,068,837 23.67%
17/06/2026 42(1.69%) 872,300 36.41 899,300 37,534.21 27,000 1,121.95 56,941,137 23.27%
16/06/2026 41.3(2.74%) 696,900 28.61 754,700 30,956.04 57,800 2,350.6 57,613,937 22.97%
15/06/2026 40.2(3.34%) 206,100 8.2 432,200 17,182.9 226,100 8,983.6 57,798,437 22.88%
12/06/2026 38.9(-0.64%) -24,100 -0.94 31,700 1,243.04 55,800 2,185.12 57,658,837 22.95%
11/06/2026 39.15(-0.51%) -21,600 -0.85 15,300 598.23 36,900 1,443.32 57,658,637 22.95%
10/06/2026 39.35(1.03%) -139,600 -5.44 44,400 1,728.49 184,000 7,164.22 57,519,577 23.01%
09/06/2026 38.95(-1.39%) 8,100 0.31 46,400 1,812.89 38,300 1,501.43 57,480,877 23.03%
08/06/2026 39.5(-1.%) -138,860 -5.42 60,800 2,371.48 199,660 7,788.87 57,457,577 23.04%
05/06/2026 39.9(-0.5%) -46,800 -1.86 25,000 994.6 71,800 2,854.79 57,457,177 23.04%
04/06/2026 40.1(-0.87%) -23,300 -0.93 43,400 1,734.39 66,700 2,666.28 57,390,477 23.07%
03/06/2026 40.45(2.66%) 86,000 3.42 166,600 6,663.81 80,600 3,241.17 57,444,877 23.04%
02/06/2026 39.4(-1.5%) -66,700 -2.66 39,000 1,551.56 105,700 4,206.64 57,392,217 23.07%
01/06/2026 40(-2.08%) -131,600 -5.32 88,100 3,551.57 219,700 8,874.22 57,392,217 23.07%
29/05/2026 40.85(-1.8%) -52,660 -2.18 73,900 3,022.38 126,560 5,201.38 57,392,217 23.07%
28/05/2026 41.6(-0.24%) 127,300 5.32 188,400 7,859.25 61,100 2,544.21 57,519,517 23.01%
27/05/2026 41.7(0.6%) 271,800 11.34 319,300 13,325.58 47,500 1,987.14 57,791,317 22.89%
26/05/2026 41.45(1.1%) 127,300 5.25 243,400 9,984.05 116,100 4,734.94 57,739,817 22.91%
25/05/2026 41(-0.61%) 17,800 0.71 100,800 4,113.45 83,000 3,399.3 57,757,617 22.9%
22/05/2026 41.25(-1.08%) -178,800 -7.28 179,600 7,354.11 358,400 14,635.45 57,757,617 22.9%
21/05/2026 41.7(2.08%) 139,800 5.77 216,300 8,926.48 76,500 3,155.03 57,897,417 22.84%
20/05/2026 40.85(-2.51%) 126,600 5.06 412,900 16,715.99 286,300 11,652.74 58,184,217 22.71%
19/05/2026 41.9(-0.24%) 307,078 12.89 403,400 16,945.52 96,322 4,052.49 58,491,295 22.57%
18/05/2026 42(-0.94%) 169,632 7.08 250,400 10,458.38 80,768 3,375.9 58,660,927 22.49%
15/05/2026 42.4(0%) 301,400 12.71 380,700 16,044.42 79,300 3,337.08 58,615,427 22.52%
14/05/2026 42.4(2.42%) 413,500 17.37 443,200 18,611.94 29,700 1,243.39 58,936,027 22.37%
13/05/2026 41.4(0.36%) -347,300 -14.19 118,100 4,845.61 465,400 19,033.62 57,855,327 22.86%
12/05/2026 42.25(1.81%) -86,600 -3.62 20,000 832.67 106,600 4,452.46 56,997,193 23.25%
11/05/2026 41.5(-4.16%) -1,080,700 -45.39 161,900 6,795.03 1,242,600 52,187.28 56,646,213 23.41%
08/05/2026 43.3(-2.04%) -858,134 -37.02 238,100 10,377.98 1,096,234 47,402.36 56,408,113 23.51%
07/05/2026 44.2(1.61%) -350,980 -15.44 132,500 5,860.98 483,480 21,304.83 56,408,113 23.51%
06/05/2026 43.5(0%) -238,100 -10.38 152,500 6,630.82 390,600 17,006.21 56,385,713 23.52%
05/05/2026 43.5(0%) 35,800 1.55 70,700 3,050.86 34,900 1,505.67 56,417,713 23.51%
04/05/2026 43.5(0.12%) -22,400 -0.98 69,700 3,018.5 92,100 3,997.14 55,954,985 23.72%
29/04/2026 43.45(1.05%) 216,800 9.34 262,700 11,324.9 45,900 1,985.71 56,127,685 23.64%
28/04/2026 43(-3.37%) -462,728 -20.03 143,400 6,189.56 606,128 26,223.53 55,899,575 23.74%
27/04/2026 44.5(0%) 0 0 0 0 0 0 55,899,575 23.74%
24/04/2026 44.5(-0.22%) -44,100 -1.98 95,600 4,187.46 139,700 6,168.25 55,899,575 23.74%
23/04/2026 44.6(-2.19%) -228,110 -10.22 90,600 4,020.5 318,710 14,238.2 55,857,865 23.76%
22/04/2026 45.6(0.22%) 123,000 5.55 137,400 6,201.25 14,400 651.71 55,729,465 23.82%
21/04/2026 45.5(-1.09%) -41,710 -1.88 35,500 1,630 77,210 3,508.92 55,331,765 24%
20/04/2026 46(0.11%) -251,500 -11.5 58,100 2,646.31 309,600 14,143.33 55,331,765 24%
17/04/2026 45.95(1.66%) -397,700 -18.56 180,000 8,285.94 577,700 26,844.81 54,969,435 24.16%
16/04/2026 45.2(1.23%) 673,758 30.41 700,800 31,626.77 27,042 1,215.17 55,357,293 23.99%
15/04/2026 44.65(-2.08%) -362,330 -16.37 48,070 2,170.9 410,400 18,540.75 55,357,193 23.99%
14/04/2026 45.6(0%) -285,900 -13.03 129,400 5,956.79 415,300 18,982.83 55,357,193 23.99%
13/04/2026 45.6(-0.11%) 99,200 4.49 190,600 8,627.55 91,400 4,141.16 55,456,393 23.94%
10/04/2026 45.65(-1.19%) 279,150 12.93 300,150 13,898.45 21,000 969.77 55,735,543 23.82%
09/04/2026 46.2(0.98%) 952,160 44.07 985,100 45,584.27 32,940 1,513.58 56,687,703 23.39%
08/04/2026 45.75(6.52%) 822,100 37.12 847,700 38,269.52 25,600 1,153.75 57,509,803 23.02%
07/04/2026 42.95(-1.72%) 130,400 5.6 198,400 8,516.22 68,000 2,916.65 57,338,303 23.09%
06/04/2026 43.7(-0.46%) 307,650 13.31 349,750 15,156.25 42,100 1,841.28 57,646,153 22.95%

» Nhà đầu tư nước ngoài

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh