Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
05/12/2025 43.55(-1.02%) -157,500 -6.95 56,100 2,464.25 213,600 9,412.86 57,684,998 22.94%
04/12/2025 44(-1.57%) 319,300 14.28 699,900 31,553.93 380,600 17,270.68 58,004,298 22.79%
03/12/2025 44.7(3.71%) 349,663 15.41 624,600 27,690.84 274,937 12,278.08 58,375,561 22.62%
02/12/2025 43.1(-1.15%) 155,142 6.76 417,800 18,109.35 262,658 11,352.4 58,530,703 22.55%
01/12/2025 43.6(-0.23%) 383,300 16.86 673,500 29,781.58 290,200 12,919.33 58,914,003 22.38%
28/11/2025 43.7(-1.02%) 625,219 27.89 878,247 39,178.77 253,028 11,291.28 59,539,222 22.1%
27/11/2025 44.15(1.61%) 454,258 20 828,130 36,659.73 373,872 16,663.68 59,993,480 21.89%
26/11/2025 43.45(-0.69%) 582,200 25.39 675,800 29,486.2 93,600 4,096.76 60,468,080 21.68%
25/11/2025 43.75(-0.34%) 771,400 33.99 900,800 39,691.84 129,400 5,703.87 61,239,480 21.33%
24/11/2025 43.9(-2.23%) -107,600 -4.8 62,800 2,770.34 170,400 7,568.44 61,239,480 21.33%
21/11/2025 44.9(1.13%) 483,300 21.53 918,700 40,803.75 435,400 19,275.36 61,722,780 21.11%
20/11/2025 44.4(2.07%) 959,290 42.36 1,269,700 55,997.68 310,410 13,638.54 62,682,070 20.68%
19/11/2025 43.5(-3.01%) 965,900 42.71 1,080,200 47,812.17 114,300 5,103.89 63,647,970 20.43%
18/11/2025 44.85(5.04%) 771,210 33.88 1,116,510 49,145.71 345,300 15,262.74 64,419,180 20.07%
17/11/2025 42.7(6.88%) 456,400 19.09 656,900 27,515.25 200,500 8,424.34 64,249,580 20.15%
14/11/2025 39.95(1.4%) 14,300 0.56 51,900 2,051.15 37,600 1,494.1 64,263,880 20.15%
13/11/2025 39.4(-2.23%) -626,000 -25.12 161,700 6,517.6 787,700 31,635.59 64,263,880 20.15%
12/11/2025 40.3(2.15%) 388,300 15.48 410,100 16,349.59 21,800 865.18 64,652,180 19.97%
11/11/2025 39.45(1.94%) 342,000 13.38 348,300 13,622.79 6,300 247.14 64,994,180 19.81%
10/11/2025 38.7(0.52%) 394,700 15.43 569,100 22,230.28 174,400 6,800.46 64,177,280 20.18%
07/11/2025 38.5(-0.77%) 59,700 2.32 127,500 4,979.3 67,800 2,657.16 63,896,980 20.31%
06/11/2025 38.8(-2.51%) -1,211,600 -47.42 98,400 3,894.03 1,310,000 51,314.28 63,858,189 20.33%
05/11/2025 39.8(-1.85%) -340,000 -13.63 37,300 1,494.3 377,300 15,122.56 62,878,189 20.33%
04/11/2025 40.55(1.12%) -38,791 -1.54 172,300 6,796.26 211,091 8,338.62 62,822,239 20.36%
03/11/2025 40.1(0.63%) 392,959 16.08 505,653 20,674.57 112,694 4,595.01 63,137,498 20.21%
31/10/2025 39.85(-1.97%) -55,950 -2.29 87,500 3,559.14 143,450 5,852.53 62,893,198 20.32%
30/10/2025 40.65(2.14%) -77,700 -3.13 132,700 5,341.12 210,400 8,472.42 62,750,498 20.39%
29/10/2025 39.8(-0.62%) -244,300 -9.77 32,100 1,286.41 276,400 11,059.56 62,750,498 20.39%
28/10/2025 40.05(2.56%) -142,700 -5.63 40,500 1,575.86 183,200 7,210.3 62,750,498 20.39%
27/10/2025 39.05(-1.39%) 51,440 2.02 106,800 4,207.69 55,360 2,186.94 62,732,938 20.4%
24/10/2025 39.6(1.54%) 213,200 8.36 249,100 9,773.22 35,900 1,409.31 62,946,138 20.3%
23/10/2025 39(0%) -69,000 -2.7 46,300 1,811.99 115,300 4,514.63 62,946,138 20.3%
22/10/2025 39(3.86%) 435,000 16.71 506,300 19,430.29 71,300 2,723.5 63,381,138 20.1%
21/10/2025 37.55(0.4%) 203,560 7.51 275,900 10,226.27 72,340 2,719.59 63,584,698 20.01%
20/10/2025 37.4(-6.97%) 235,620 8.78 427,420 16,339.68 191,800 7,558.74 63,820,318 19.9%
17/10/2025 40.2(-1.47%) 273,100 11.01 305,200 12,316.6 32,100 1,309.48 64,093,418 19.78%
16/10/2025 40.8(-0.24%) 49,310 2.03 63,000 2,591.87 13,690 562.82 62,760,772 20.38%
15/10/2025 40.9(2.25%) 89,390 3.54 242,200 9,673.08 152,810 6,136.46 61,740,717 20.85%
14/10/2025 40(-0.12%) -1,381,956 -54.73 88,248 3,418.78 1,470,204 58,150.12 61,299,317 21.05%
13/10/2025 40.05(-2.55%) -1,109,445 -44.64 20,555 827.72 1,130,000 45,465.04 60,231,217 21.54%
10/10/2025 41.1(0.49%) -441,400 -18.24 434,100 17,974.09 875,500 36,209.72 59,151,417 22.03%
09/10/2025 40.9(-0.85%) -1,068,100 -43.97 12,400 511.97 1,080,500 44,481.09 59,141,357 22.03%
08/10/2025 41.25(0.49%) -1,079,800 -44.62 93,600 3,883.66 1,173,400 48,508.06 59,141,357 22.03%
07/10/2025 41.05(-1.68%) -10,060 -0.42 2,500 103.15 12,560 524.65 59,121,757 22.04%
06/10/2025 41.75(4.38%) 28,940 1.18 73,100 2,989.45 44,160 1,809.42 59,054,237 22.07%
03/10/2025 40(-2.08%) -19,600 -0.8 61,900 2,499.09 81,500 3,294.15 58,999,366 22.1%
02/10/2025 40.85(-1.92%) -96,460 -3.98 3,100 128.51 99,560 4,105.24 58,930,226 22.13%
01/10/2025 41.65(1.09%) -54,871 -2.28 3,500 145.5 58,371 2,427.8 58,852,926 22.17%
30/09/2025 41.2(0.49%) -69,140 -2.87 82,100 3,339.23 151,240 6,206.67 58,207,226 22.46%
29/09/2025 41(-1.2%) -77,300 -3.2 26,200 1,078.23 103,500 4,277.14 58,123,948 22.5%
26/09/2025 41.5(-2.12%) -645,700 -27.02 175,100 7,327.96 820,800 34,343.41 57,367,228 22.84%
25/09/2025 42.4(-1.28%) -83,278 -3.56 4,700 199.85 87,978 3,764.33 57,303,328 22.87%
24/09/2025 42.95(2.51%) -406,720 -16.99 58,300 2,427.62 465,020 19,413.01 57,096,598 22.97%
23/09/2025 41.9(0.36%) -63,900 -2.7 32,500 1,357.74 96,400 4,057.17 57,009,876 23.01%
22/09/2025 41.75(-3.36%) -206,730 -8.68 114,250 4,823.31 320,980 13,505.05 56,730,556 23.13%
19/09/2025 43.2(-0.69%) -86,722 -3.75 80,078 3,471.79 166,800 7,220.88 56,730,656 23.13%
18/09/2025 43.5(-3.33%) -279,320 -12.27 223,800 9,856.51 503,120 22,128.89 56,730,656 23.13%
17/09/2025 45(-0.77%) 870,040 39.75 1,106,500 50,560.61 236,460 10,812.14 57,423,328 22.82%
16/09/2025 45.35(-0.33%) 278,227 12.57 524,671 23,828.55 246,444 11,263.15 57,701,555 22.69%
15/09/2025 45.5(0.66%) -177,368 -8.08 11,500 522.02 188,868 8,606.21 57,701,555 22.69%
12/09/2025 45.2(3.31%) 309,940 13.77 389,140 17,278.57 79,200 3,504.54 58,011,495 22.55%
11/09/2025 43.75(2.7%) 362,110 15.49 496,300 21,226.36 134,190 5,732.14 58,356,617 22.39%
10/09/2025 42.6(2.04%) 85,880 3.62 188,600 7,966.38 102,720 4,341.42 58,442,497 22.35%
09/09/2025 41.75(1.09%) -16,988 -0.7 23,204 961.97 40,192 1,662.84 58,420,597 22.36%
08/09/2025 41.3(-4.18%) 44,730 1.82 145,600 6,107.51 100,870 4,286.97 58,465,327 22.34%
05/09/2025 43.1(-2.05%) -21,900 -1.02 36,200 1,570.14 58,100 2,589.02 57,633,367 22.72%
04/09/2025 44(1.97%) 79,900 3.49 109,200 4,768.79 29,300 1,279.44 56,932,251 23.04%
03/09/2025 43.15(2.74%) -831,960 -35.44 132,000 5,637.26 963,960 41,079.38 56,890,821 23.06%
29/08/2025 42(-0.24%) -781,016 -32.53 54,010 2,244.7 835,026 34,776.49 55,312,129 23.78%
28/08/2025 42.1(1.32%) -41,430 -1.75 12,800 534.53 54,230 2,282.27 55,237,767 23.81%
27/08/2025 41.55(-2.46%) -1,578,692 -66.27 48,200 2,021.52 1,626,892 68,289.59 54,758,867 24.03%
26/08/2025 42.6(5.19%) -74,362 -3.02 73,240 3,005.38 147,602 6,021.11 54,758,767 24.03%
25/08/2025 40.5(-3.57%) -479,100 -19.89 4,200 175.6 483,300 20,066.76 53,622,997 24.55%
22/08/2025 42(1.2%) 117,500 4.77 434,300 17,945.46 316,800 13,173.5 52,763,797 24.94%
21/08/2025 41.5(-3.6%) -1,135,770 -47.73 354,400 14,751.75 1,490,170 62,482.16 52,682,677 24.98%
20/08/2025 43.05(-4.23%) -976,700 -42.62 161,600 7,125.19 1,138,300 49,744.07 52,274,083 25.17%
19/08/2025 44.95(0.78%) -81,520 -3.67 376,200 16,711.36 457,720 20,381.22 52,020,083 25.28%
18/08/2025 44.6(-1.76%) -408,894 -18.39 267,400 11,987.39 676,294 30,378.66 51,626,583 25.46%
15/08/2025 45.4(-2.05%) -254,000 -11.68 339,500 15,406.96 593,500 27,085.09 50,771,979 25.85%
14/08/2025 46.35(-0.54%) -393,500 -18.26 64,700 2,976.95 458,200 21,239.69 50,530,479 25.96%
13/08/2025 46.6(-3.22%) -854,604 -40.33 197,600 9,172.41 1,052,204 49,499.67 50,530,479 25.96%
12/08/2025 48.15(1.8%) -241,500 -11.87 147,600 7,132.4 389,100 18,998.49 49,426,579 26.46%
11/08/2025 47.3(3.28%) 456,634 21.62 682,500 32,171.04 225,866 10,553.01 49,264,663 26.54%
08/08/2025 45.8(-1.4%) -1,104,100 -51.17 174,300 8,050.04 1,278,400 59,222.12 49,264,663 26.54%
07/08/2025 46.45(-0.54%) -618,950 -28.6 36,800 1,714.82 655,750 30,318.86 49,251,407 26.54%
06/08/2025 46.7(6.86%) 776,062 35.96 949,300 43,798.03 173,238 7,834.65 50,027,469 26.19%
05/08/2025 43.7(-2.24%) -13,556 -0.71 162,044 7,101.92 175,600 7,808.47 50,027,469 26.19%
04/08/2025 44.7(3.%) 52,292 2.32 103,000 4,555.25 50,708 2,239.9 50,079,761 26.17%
01/08/2025 43.4(2.%) 2,400 0.05 115,300 4,926.69 112,900 4,878.93 49,724,925 26.33%
31/07/2025 42.55(-1.05%) 30,216 1.25 92,216 3,922.22 62,000 2,672 49,457,688 26.45%
30/07/2025 43(-0.58%) -357,236 -15.39 188,600 8,036.33 545,836 23,430.9 49,376,688 26.49%
29/07/2025 43.25(-6.99%) -297,453 -13.86 188,800 8,342.77 486,253 22,202.18 49,291,988 26.53%
28/07/2025 46.5(0.11%) -81,000 -3.79 107,600 5,001.84 188,600 8,786.98 49,291,988 26.53%
25/07/2025 46.45(-1.17%) -84,700 -3.96 75,500 3,530.47 160,200 7,494.24 49,287,488 26.53%
24/07/2025 47(-2.08%) -20,800 -1.02 8,100 382.79 28,900 1,398.35 49,078,318 26.62%
23/07/2025 48(3.34%) -4,500 -0.25 420,500 19,811.71 425,000 20,065.96 49,078,318 26.62%
22/07/2025 46.45(0.98%) -288,370 -13.32 110,400 5,050.8 398,770 18,372.71 49,078,318 26.62%
21/07/2025 46(-1.29%) 34,050 1.55 52,700 2,428.13 18,650 875.37 49,112,368 26.61%
18/07/2025 46.6(4.72%) 739,400 34.04 823,400 37,905.78 84,000 3,862.6 49,780,468 26.3%
17/07/2025 44.5(0.68%) 236,196 10.54 451,100 20,143.82 214,904 9,599.84 49,859,064 26.27%
16/07/2025 44.2(0.45%) -71,300 -3.14 11,300 496.36 82,600 3,637.85 49,859,064 26.27%
15/07/2025 44(-1.35%) -157,600 -7.17 66,000 2,955.12 223,600 10,120.12 49,653,176 26.36%
14/07/2025 44.6(1.36%) 200,900 8.77 218,100 9,519.07 17,200 753.17 48,955,827 26.68%
11/07/2025 44(-1.57%) -205,888 -9.1 36,112 1,591.05 242,000 10,694.51 48,662,397 26.81%
10/07/2025 44.7(1.13%) -898,249 -40.41 161,011 7,206.57 1,059,260 47,617.28 48,379,079 26.94%
09/07/2025 44.2(0.11%) -293,430 -12.88 6,600 290.06 300,030 13,169.72 48,145,277 27.05%
08/07/2025 44.15(0.23%) -283,318 -12.56 98,200 4,325.45 381,518 16,886.85 47,928,777 27.15%
07/07/2025 44.05(0.57%) -233,802 -10.33 115,700 5,014.97 349,502 15,348.34 47,928,777 27.15%
04/07/2025 43.8(0.11%) -216,500 -9.27 594,200 25,623.8 810,700 34,894.48 47,928,777 27.15%
03/07/2025 43.75(-2.13%) 364,100 15.8 768,300 33,536.41 404,200 17,732.8 48,642,877 26.82%
02/07/2025 44.7(2.05%) 1,131,400 50.49 1,598,400 71,378.69 467,000 20,885.6 49,824,277 26.28%
01/07/2025 43.8(-0.45%) 178,792 7.78 376,000 16,373.22 197,208 8,589.04 49,863,969 26.26%
30/06/2025 44(-1.79%) 98,940 4.31 588,000 25,732.99 489,060 21,421.73 49,962,909 26.22%
27/06/2025 44.8(-2.61%) -139,100 -6.34 182,300 8,214.79 321,400 14,555.07 49,962,909 26.22%
26/06/2025 46(4.78%) 1,056,820 47.3 1,447,100 64,983.76 390,280 17,687.59 51,179,729 25.66%
25/06/2025 43.9(2.09%) 267,860 11.71 846,900 37,401.21 579,040 25,686.54 51,447,589 25.54%
24/06/2025 43(0%) 83,290 3.57 375,400 16,188 292,110 12,620.4 56,530,879 23.22%
23/06/2025 43(-3.37%) 114,164 4.71 417,300 17,878.94 303,136 13,166.52 56,645,043 23.17%
20/06/2025 44.5(1.48%) 230,000 10.13 696,400 30,739.31 466,400 20,606.74 56,875,043 23.07%
19/06/2025 43.85(6.95%) 1,472,700 62.81 2,166,900 92,206.74 694,200 29,398.24 58,347,743 22.4%
18/06/2025 41(0%) 12,050 0.44 179,600 7,368.49 167,550 6,929.62 58,359,793 22.39%
17/06/2025 41(1.36%) 934,610 38.3 1,201,500 49,246.53 266,890 10,946.36 59,294,403 21.96%
16/06/2025 40.45(0.37%) 298,400 12.01 644,000 25,830.58 345,600 13,824.15 59,592,803 21.83%
13/06/2025 40.3(0%) 884,364 35.26 1,838,900 73,306.15 954,536 38,046.6 60,477,167 21.43%
12/06/2025 40.3(3.87%) 1,947,600 77.6 2,285,200 90,917.19 337,600 13,313.24 62,924,767 20.31%
11/06/2025 38.8(4.58%) 1,039,400 39.9 1,559,100 59,819.55 519,700 19,917.27 64,694,167 19.5%
10/06/2025 37.1(6.92%) 512,748 18.49 648,100 23,417.25 135,352 4,929.76 65,003,935 19.36%
09/06/2025 34.7(2.97%) 327,840 11.39 416,900 14,464.13 89,060 3,075.11 65,331,775 19.21%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh